Última Hora: "UE aceita adiamento do Brexit - SIC Notícias" Thu, 21 Mar 2019 21:59:51 GMT    "Rui Pinto já chegou a Portugal - O Jogo" Thu, 21 Mar 2019 19:06:00 GMT    "Petição para cancelar Brexit já tem 3 milhões de assinaturas - Jornal Económico" Fri, 22 Mar 2019 19:55:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT   "Ciclone Idai. Quer ajudar vítimas de ciclone em Moçambique? Saiba como doar dinheiro, roupas ou alimentos - PÚBLICO" Fri, 22 Mar 2019 14:14:00 GMT    "A oração do Papa pelas vítimas do naufrágio no rio Tigre - Vatican News" Fri, 22 Mar 2019 11:28:34 GMT    "Marcelo encara três protestos em poucas horas: enfermeiros, bolseiros e lesados do BES - Observador" Fri, 22 Mar 2019 15:48:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "Temperaturas perto dos 30 graus nos próximos dias. Risco de incêndio elevado - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:37:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CKFR - [Ticker: CKFR]Gráfico CKFR  Noticias CKFR  Descargar Históricos de Metastock CKFR y Otros  Análisis Técnico CKFR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CKFR desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0399,7510.649106,0096,50104,9400:00:00
2000-01-0494,2510.37495,2589,0094,6300:00:00
2000-01-0591,6911.11092,0086,3891,2500:00:00
2000-01-0685,6310.25288,8183,0088,7500:00:00
2000-01-0789,6349.38290,0069,7575,5000:00:00
2000-01-1085,569.94992,3880,2592,3800:00:00
2000-01-1181,694.89185,9480,5885,6300:00:00
2000-01-1280,786.22880,8876,2580,3800:00:00
2000-01-1379,252.94082,4476,6380,5000:00:00
2000-01-1484,167.71386,2580,7582,5000:00:00
2000-01-1882,884.42486,0082,0085,5000:00:00
2000-01-1989,946.03290,8182,1382,8800:00:00
2000-01-2090,065.56692,7589,3890,2500:00:00
2000-01-2190,563.88191,8889,6391,8100:00:00
2000-01-2486,698.46090,5084,1390,5000:00:00
2000-01-2579,9414.27185,0073,0084,5000:00:00
2000-01-2660,6460.63174,0060,5674,0000:00:00
2000-01-2765,0020.91567,8862,8863,0000:00:00
2000-01-2860,1310.15566,0059,8865,0600:00:00
2000-01-3159,0019.92963,7555,7760,0000:00:00
2000-02-0161,818.64062,3857,1958,3100:00:00
2000-02-0265,2514.25168,3862,5062,5000:00:00
2000-02-0366,446.96168,0064,8868,0000:00:00
2000-02-0466,193.96368,0066,0066,9400:00:00
2000-02-0766,636.28169,0066,0066,3100:00:00
2000-02-0867,503.83668,7566,7567,0600:00:00
2000-02-0964,3810.28567,1363,0066,9400:00:00
2000-02-1065,636.53665,6361,7563,2500:00:00
2000-02-1172,505.74774,2563,5065,1300:00:00
2000-02-1470,135.66173,1965,5073,1300:00:00
2000-02-1568,2510.66470,6363,1370,6300:00:00
2000-02-16100,25160.002125,6387,0287,5000:00:00
2000-02-1799,7532.492116,3199,0099,7500:00:00
2000-02-1881,9429.02399,2581,5099,0000:00:00
2000-02-2286,5016.18989,0082,0086,5000:00:00
2000-02-2389,7512.93292,1387,1388,6300:00:00
2000-02-2488,5610.06794,7586,5091,0600:00:00
2000-02-2588,6914.12592,5088,0090,0000:00:00
2000-02-2887,198.59789,5083,6389,3100:00:00
2000-02-2987,949.72988,8885,8887,0000:00:00
2000-03-0192,5017.39194,0687,0087,1300:00:00
2000-03-0290,638.53394,4490,1394,4400:00:00
2000-03-0394,167.03995,0091,0091,0600:00:00
2000-03-06100,1313.471101,5093,8894,0000:00:00
2000-03-0797,138.856103,1397,00102,7500:00:00
2000-03-0892,255.540100,0091,6398,5000:00:00
2000-03-0989,883.73895,2589,5093,7500:00:00
2000-03-1088,635.25694,0087,9588,2500:00:00
2000-03-1390,945.80194,5083,5087,5000:00:00
2000-03-1483,699.01893,0083,6391,1900:00:00
2000-03-1581,636.21285,0081,6384,0000:00:00
2000-03-1674,9422.77082,5074,0082,5000:00:00
2000-03-1770,199.69575,1370,0074,1300:00:00
2000-03-2064,7521.34470,5059,3170,5000:00:00
2000-03-2166,0013.76267,2559,0064,7500:00:00
2000-03-2265,447.66669,5064,2566,5000:00:00
2000-03-2362,8810.05567,2562,6365,3100:00:00
2000-03-2461,1910.20063,6359,8963,1300:00:00
2000-03-2773,7516.98174,0062,9463,0000:00:00
2000-03-2865,5021.51974,7564,5074,7500:00:00
2000-03-2958,0023.66468,8857,5067,6300:00:00
2000-03-3061,0016.74863,6358,7559,4700:00:00
2000-03-3170,5019.09871,0061,1970,8100:00:00
2000-04-0360,1310.50270,7560,0070,2500:00:00
2000-04-0465,0016.02366,1352,6962,0000:00:00
2000-04-0562,5019.26966,0060,2563,2500:00:00
2000-04-0662,3121.07769,5055,0066,0000:00:00
2000-04-0759,1918.01465,0057,0063,0000:00:00
2000-04-1053,2523.81761,2551,2560,8800:00:00
2000-04-1148,8820.19553,0046,6352,0600:00:00
2000-04-1244,5012.67449,6943,0049,6900:00:00
2000-04-1341,6319.21845,5040,7545,0000:00:00
2000-04-1432,9419.13840,0631,3840,0600:00:00
2000-04-1730,6339.27733,0028,5031,3800:00:00
2000-04-1835,0638.28735,5631,6332,0000:00:00
2000-04-1935,1322.39436,9434,8836,9400:00:00
2000-04-2033,568.65536,5033,0036,4400:00:00
2000-04-2430,6311.83832,6328,6332,5000:00:00
2000-04-2532,509.73234,2530,1333,0000:00:00
2000-04-2639,5621.87941,3836,0036,4400:00:00
2000-04-2754,3877.55858,3843,0043,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters