Última Hora: "Ar polar vai fazer descer temperaturas no sábado, Cecília traz chuva e ventos fortes - Observador" Fri, 22 Nov 2019 07:48:00 GMT    "Bater à porta do vizinho para comprar electricidade - PÚBLICO" Fri, 22 Nov 2019 07:23:00 GMT    "Braga é o segundo distrito do país com mais mortes em contexto de violência doméstica - O MINHO" Fri, 22 Nov 2019 11:35:44 GMT    "Bebé abandonado no lixo teve alta e foi entregue a família de acolhimento - Jornal de Notícias" Thu, 21 Nov 2019 17:45:00 GMT    "Portugal tem "uma taxa elevada de assaltos" entre os países da União Europeia? - Polígrafo" Thu, 21 Nov 2019 22:40:00 GMT    "Professor acusado de agredir aluno surdo em Penafiel - SIC Notícias" Fri, 22 Nov 2019 07:36:00 GMT    "Marcelo Rebelo De Sousa - Apenas dá 1 presente de Natal e não gasta de mais de 10 euros - Revista VIP" Thu, 21 Nov 2019 19:12:00 GMT   "Forças de segurança recebem retroativos em 2020 - RTP" Fri, 22 Nov 2019 08:19:00 GMT    "Dono do carro onde seguia Angélico condenado a dois anos de pena suspensa - Diário de Notícias - Lisboa" Fri, 22 Nov 2019 13:24:00 GMT    "Tensão entre polícias durante a manifestação. Mal-estar 1, Movimento Zero - Expresso" Thu, 21 Nov 2019 17:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CANGOLD LTD. - [Ticker: CLD.V]Gráfico CANGOLD LTD.  Noticias CANGOLD LTD.  Descargar Históricos de Metastock CANGOLD LTD. y Otros  Análisis Técnico CANGOLD LTD.  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLD.V desde 2000-01-01 hasta 2019-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-260,283.8000,280,280,2800:00:00
2000-06-010,254.5000,250,250,2500:00:00
2000-06-020,238.1000,250,230,2500:00:00
2000-06-130,254.3000,250,250,2500:00:00
2000-06-140,265.0000,260,260,2600:00:00
2000-06-150,252.0000,250,250,2500:00:00
2000-06-280,261.8000,260,260,2600:00:00
2000-06-300,261.3000,260,260,2600:00:00
2000-07-110,265.0000,260,260,2600:00:00
2000-07-120,242.1000,250,240,2500:00:00
2000-07-180,248.3000,260,240,2600:00:00
2000-07-210,242.0000,240,240,2400:00:00
2000-07-260,232.6000,230,230,2300:00:00
2000-08-020,234.0000,230,230,2300:00:00
2000-08-080,221.1000,220,220,2200:00:00
2000-08-170,242.5000,240,240,2400:00:00
2000-08-220,248000,240,240,2400:00:00
2000-08-240,232.5000,240,230,2400:00:00
2000-08-310,238000,230,230,2300:00:00
2000-09-070,233.3000,230,230,2300:00:00
2000-09-080,221.6000,230,220,2300:00:00
2000-09-120,221.6000,220,220,2200:00:00
2000-09-140,225000,220,220,2200:00:00
2000-09-200,2310.0000,230,230,2300:00:00
2000-09-220,2111.5000,220,210,2200:00:00
2000-09-270,214.1000,210,210,2100:00:00
2000-10-030,217000,210,210,2100:00:00
2000-10-050,216000,210,210,2100:00:00
2000-10-120,221.0000,220,220,2200:00:00
2000-10-190,228000,220,220,2200:00:00
2000-10-300,254.0000,250,250,2500:00:00
2000-11-030,2511.6000,250,250,2500:00:00
2000-11-150,2311.0000,240,230,2400:00:00
2000-11-280,232.0000,230,230,2300:00:00
2000-12-040,232.9000,230,230,2300:00:00
2000-12-050,227.5000,230,220,2300:00:00
2000-12-070,213.7000,220,210,2200:00:00
2000-12-120,211.5000,210,210,2100:00:00
2000-12-200,209000,200,200,2000:00:00
2000-12-220,203.0000,200,200,2000:00:00
2001-01-230,208000,200,200,2000:00:00
2001-02-010,248.0000,240,220,2200:00:00
2001-02-080,243.6000,240,210,2100:00:00
2001-02-190,198.3000,190,190,1900:00:00
2001-02-210,195.0000,190,190,1900:00:00
2001-02-280,185.8000,190,180,1900:00:00
2001-03-120,171.5000,170,170,1700:00:00
2001-03-190,181.6000,180,180,1800:00:00
2001-03-200,213.5000,210,210,2100:00:00
2001-03-210,2942.0000,350,250,2500:00:00
2001-03-220,291.0000,290,290,2900:00:00
2001-03-230,333.5000,330,300,3000:00:00
2001-03-270,303.6000,300,300,3000:00:00
2001-03-300,358.0000,350,330,3300:00:00
2001-04-030,327.0000,330,320,3300:00:00
2001-04-040,264.0000,260,260,2600:00:00
2001-04-090,3920.7000,390,350,3500:00:00
2001-04-100,455.3000,450,450,4500:00:00
2001-04-110,421.3000,500,420,5000:00:00
2001-04-190,451.6000,450,450,4500:00:00
2001-04-200,435.6000,450,430,4500:00:00
2001-04-230,588.5000,580,450,4500:00:00
2001-04-250,501.2000,500,500,5000:00:00
2001-04-270,502.0000,500,500,5000:00:00
2001-05-010,6011.3000,650,500,5000:00:00
2001-05-020,607.9000,700,600,6500:00:00
2001-05-030,552.0000,550,550,5500:00:00
2001-05-040,5219.0000,600,520,5900:00:00
2001-05-070,525.5000,520,520,5200:00:00
2001-05-080,521.5000,520,520,5200:00:00
2001-05-090,522.1000,520,500,5000:00:00
2001-05-100,524.5000,520,500,5000:00:00
2001-05-110,404.0000,400,400,4000:00:00
2001-05-290,384.8000,380,380,3800:00:00
2001-06-120,388000,380,380,3800:00:00
2001-06-200,358000,350,350,3500:00:00
2001-07-090,359000,350,350,3500:00:00
2001-07-110,307.0000,300,300,3000:00:00
2001-07-160,323.0000,320,320,3200:00:00
2001-07-180,374.0000,370,370,3700:00:00
2001-07-190,381.0000,380,380,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters