Última Hora: "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT    "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,331.1000,330,330,3300:00:00
2000-01-051,1001,101,101,1000:00:00
2000-01-060,371.1000,370,370,3700:00:00
2000-01-070,333.6000,340,330,3400:00:00
2000-01-100,287.0000,340,280,3400:00:00
2000-01-110,345000,340,340,3400:00:00
2000-01-120,301.0000,300,300,3000:00:00
2000-01-130,315000,310,310,3100:00:00
2000-01-140,347000,340,320,3200:00:00
2000-01-170,314.5000,400,300,3000:00:00
2000-01-180,264000,300,260,3000:00:00
2000-01-190,255000,260,250,2600:00:00
2000-01-200,8300,830,830,8300:00:00
2000-01-210,8300,830,830,8300:00:00
2000-01-240,2712.0000,420,250,2700:00:00
2000-01-250,272.7000,280,270,2800:00:00
2000-01-260,303000,390,270,2700:00:00
2000-01-270,335.7000,330,260,3000:00:00
2000-01-281,1001,101,101,1000:00:00
2000-01-310,235.7000,260,230,2600:00:00
2000-02-010,2310.0000,230,200,2000:00:00
2000-02-020,245.9000,240,190,2000:00:00
2000-02-030,242.8000,240,220,2400:00:00
2000-02-040,304.9000,300,220,2200:00:00
2000-02-070,328.1000,320,280,3200:00:00
2000-02-080,305.2000,300,290,2900:00:00
2000-02-090,311.8000,310,270,2700:00:00
2000-02-100,334.5000,390,300,3900:00:00
2000-02-110,398000,390,310,3100:00:00
2000-02-140,352000,350,350,3500:00:00
2000-02-150,362.8000,360,320,3300:00:00
2000-02-160,324000,350,320,3500:00:00
2000-02-170,321000,320,320,3200:00:00
2000-02-181,0701,071,071,0700:00:00
2000-02-210,311.4000,320,310,3200:00:00
2000-02-220,312.6000,310,300,3100:00:00
2000-02-230,302.0000,320,300,3100:00:00
2000-02-240,319000,310,250,2500:00:00
2000-02-250,302.0000,310,270,2700:00:00
2000-02-280,322000,320,320,3200:00:00
2000-02-290,308000,300,300,3000:00:00
2000-03-010,301.0000,300,270,2700:00:00
2000-03-020,271000,270,270,2700:00:00
2000-03-030,9000,900,900,9000:00:00
2000-03-060,276000,350,270,3500:00:00
2000-03-070,304.5000,390,270,2700:00:00
2000-03-080,332.0000,330,290,3100:00:00
2000-03-091,1001,101,101,1000:00:00
2000-03-100,3016.9000,300,260,2900:00:00
2000-03-130,271000,270,270,2700:00:00
2000-03-140,275000,270,270,2700:00:00
2000-03-150,9000,900,900,9000:00:00
2000-03-160,341.4000,340,330,3300:00:00
2000-03-170,302.9000,300,270,3000:00:00
2000-03-200,267.6000,300,260,2700:00:00
2000-03-210,8700,870,870,8700:00:00
2000-03-220,252.1000,260,250,2600:00:00
2000-03-230,8300,830,830,8300:00:00
2000-03-240,261.9000,290,260,2800:00:00
2000-03-270,8700,870,870,8700:00:00
2000-03-280,295000,290,280,2800:00:00
2000-03-290,265000,260,260,2600:00:00
2000-03-300,8700,870,870,8700:00:00
2000-03-310,251.3000,260,250,2600:00:00
2000-04-030,251.9000,250,240,2500:00:00
2000-04-040,231.8000,290,230,2900:00:00
2000-04-050,251.6000,260,230,2300:00:00
2000-04-060,254000,250,250,2500:00:00
2000-04-070,8300,830,830,8300:00:00
2000-04-100,281000,280,280,2800:00:00
2000-04-110,285000,280,280,2800:00:00
2000-04-120,9300,930,930,9300:00:00
2000-04-130,9300,930,930,9300:00:00
2000-04-140,9300,930,930,9300:00:00
2000-04-170,251.2000,260,250,2600:00:00
2000-04-180,8300,830,830,8300:00:00
2000-04-190,253000,250,250,2500:00:00
2000-04-200,265000,260,260,2600:00:00
2000-04-240,292000,290,290,2900:00:00
2000-04-250,251000,250,250,2500:00:00
2000-04-260,8300,830,830,8300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters