Última Hora: "Alemães investem 88 milhões na Azambuja - Empresas - Jornal de Negócios - Portugal" Wed, 21 Aug 2019 09:00:00 GMT    "Sindicato acusa Ryanair de duplicar serviços mínimos - SIC Notícias" Wed, 21 Aug 2019 21:01:00 GMT    "Ataques de cães disparam em Portugal com canis lotados - Jornal Económico" Thu, 22 Aug 2019 06:59:32 GMT    "PSP. PSP alerta condutores de Lisboa: cuidado com as burlas com falsos acidentes - PÚBLICO" Thu, 22 Aug 2019 10:55:00 GMT    "Cinco crianças entre os nove feridos de colisão frontal no IC8 em Proença-a-Nova - Correio da Manhã" Thu, 22 Aug 2019 12:40:53 GMT    "Bolsonaro culpa ONGs, ONGs culpam Bolsonaro. Enquanto isso, Amazónia arde - Notícias ao Minuto" Thu, 22 Aug 2019 07:40:00 GMT    "PJ detém suspeito de sequestro de portuguesa em Barcelona - Expresso" Thu, 22 Aug 2019 10:24:46 GMT    "Pardal Henriques avança pelo PDR contra a corrupção e a hipocrisia - Jornal i" Thu, 22 Aug 2019 07:35:00 GMT    "Ainda o acesso ao WC nas escolas: "Medo da diferença" ou "contrassenso"? - Notícias ao Minuto" Thu, 22 Aug 2019 09:20:22 GMT   "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2019-08-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-163,4612.3003,883,403,8800:00:00
2006-01-173,4816.2003,703,483,5300:00:00
2006-01-183,394.2003,453,393,4500:00:00
2006-01-193,3922.3003,553,363,4000:00:00
2006-01-203,434.9003,703,433,6800:00:00
2006-01-233,4512.3003,453,203,2000:00:00
2006-01-243,504.0003,553,283,2800:00:00
2006-01-253,5213.0003,523,503,5000:00:00
2006-01-263,654.4003,653,363,4000:00:00
2006-01-273,6511.1003,653,553,6000:00:00
2006-01-303,7515.2003,753,603,6000:00:00
2006-01-313,426.5003,753,423,7500:00:00
2006-02-013,4014.1003,453,353,4500:00:00
2006-02-023,3138.4003,623,313,4300:00:00
2006-02-033,487.8003,493,303,3000:00:00
2006-02-063,477.2003,563,403,5000:00:00
2006-02-073,542.3003,543,453,4500:00:00
2006-02-083,471.6003,473,423,4200:00:00
2006-02-093,492.0003,533,493,5000:00:00
2006-02-103,536.8003,593,403,5900:00:00
2006-02-133,3520.8003,533,213,4400:00:00
2006-02-143,303.0003,303,203,2100:00:00
2006-02-151,1001,101,101,1000:00:00
2006-02-163,192.3003,193,193,1900:00:00
2006-02-173,295.2003,323,293,3100:00:00
2006-02-203,3315.5003,333,293,3300:00:00
2006-02-213,4120.0003,463,403,4000:00:00
2006-02-223,3025.0003,493,203,4900:00:00
2006-02-233,4515.0003,453,303,3000:00:00
2006-02-243,356.5003,353,203,2000:00:00
2006-02-273,3312.4003,333,193,1900:00:00
2006-02-283,4513.8003,493,143,3300:00:00
2006-03-013,5321.0003,533,433,4300:00:00
2006-03-023,496.1003,563,403,4800:00:00
2006-03-033,2515.9003,603,183,6000:00:00
2006-03-064,1483.4004,143,903,9000:00:00
2006-03-074,14133.6004,144,034,1100:00:00
2006-03-084,0816.2004,093,803,8100:00:00
2006-03-094,1556.4004,153,904,1000:00:00
2006-03-104,1814.8004,193,904,1500:00:00
2006-03-133,938.4004,103,904,1000:00:00
2006-03-144,0615.2004,064,004,0600:00:00
2006-03-154,108.4004,104,014,0600:00:00
2006-03-164,1020.6004,104,054,1000:00:00
2006-03-174,106.0004,174,094,1000:00:00
2006-03-204,0622.8004,103,984,1000:00:00
2006-03-214,159.3004,154,034,1000:00:00
2006-03-224,109.7004,144,104,1000:00:00
2006-03-233,9235.8004,203,924,0100:00:00
2006-03-244,138.8004,134,004,0000:00:00
2006-03-274,2522.1004,254,024,1500:00:00
2006-03-284,352.0004,354,114,1100:00:00
2006-03-294,426.0004,424,304,3000:00:00
2006-03-305,0258.1005,024,434,5000:00:00
2006-03-316,09108.8006,345,005,0000:00:00
2006-04-036,3050.8006,996,266,9900:00:00
2006-04-045,8025.4006,265,656,2000:00:00
2006-04-055,956.6005,955,755,7700:00:00
2006-04-066,0220.0006,225,765,7600:00:00
2006-04-076,1021.7006,225,906,2200:00:00
2006-04-105,9057.6006,105,906,1000:00:00
2006-04-114,8057.8005,764,605,7600:00:00
2006-04-125,1324.1005,514,634,7000:00:00
2006-04-135,2511.2005,335,135,1300:00:00
2006-04-175,3034.5005,404,564,5600:00:00
2006-04-185,0114.7005,304,815,2900:00:00
2006-04-195,008.7005,204,654,6500:00:00
2006-04-205,0366.2005,044,765,0000:00:00
2006-04-215,068.9005,244,724,7200:00:00
2006-04-245,057.6005,105,055,1000:00:00
2006-04-255,1523.7005,155,055,0500:00:00
2006-04-265,3012.9005,355,205,2000:00:00
2006-04-275,206.6005,455,205,4500:00:00
2006-04-285,2025.0005,254,894,8900:00:00
2006-05-015,6026.8005,755,155,1500:00:00
2006-05-025,2714.5005,605,255,6000:00:00
2006-05-035,271.8005,305,275,3000:00:00
2006-05-045,278.1005,285,205,2000:00:00
2006-05-055,209.9005,235,005,2300:00:00
2006-05-085,4912.0005,495,105,1000:00:00
2006-05-095,204.3005,485,095,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters