Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2024-05-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-11-140,3032.8000,320,300,3200:00:00
2016-11-150,3022.0000,300,300,3000:00:00
2016-11-160,309.5000,300,300,3000:00:00
2016-11-170,2915.0000,300,290,3000:00:00
2016-11-180,296.5000,300,290,3000:00:00
2016-11-210,2924.0000,290,290,2900:00:00
2016-11-220,28152.2000,290,280,2900:00:00
2016-11-230,2838.9000,280,280,2800:00:00
2016-11-240,281.0000,280,280,2800:00:00
2016-11-250,2875.0000,280,280,2800:00:00
2016-11-280,301.0000,300,300,3000:00:00
2016-11-290,3000,300,300,3000:00:00
2016-11-300,2915.5000,290,280,2800:00:00
2016-12-010,28101.8000,280,280,2800:00:00
2016-12-020,2912.5000,290,280,2800:00:00
2016-12-050,2830.0000,280,280,2800:00:00
2016-12-060,2828.0000,290,280,2900:00:00
2016-12-070,2837.0000,280,280,2800:00:00
2016-12-080,2878.5000,290,280,2800:00:00
2016-12-090,2834.5000,280,280,2800:00:00
2016-12-120,28129.0000,280,280,2800:00:00
2016-12-130,2814.6000,280,280,2800:00:00
2016-12-140,282.0000,280,280,2800:00:00
2016-12-150,2859.5000,280,280,2800:00:00
2016-12-160,2856.5000,280,280,2800:00:00
2016-12-190,2836.2000,280,280,2800:00:00
2016-12-200,2727.8000,280,270,2800:00:00
2016-12-210,295.0000,290,280,2800:00:00
2016-12-220,285.3000,280,280,2800:00:00
2016-12-230,2920.4000,310,290,2900:00:00
2016-12-280,29124.5000,300,290,2900:00:00
2016-12-290,2810.9000,280,280,2800:00:00
2016-12-300,2829.5000,280,280,2800:00:00
2017-01-030,282.0000,280,280,2800:00:00
2017-01-040,2845.0000,300,280,3000:00:00
2017-01-050,305.5000,300,280,2800:00:00
2017-01-060,283.4000,280,280,2800:00:00
2017-01-090,29103.2000,300,290,2900:00:00
2017-01-100,2912.5000,290,290,2900:00:00
2017-01-110,285.0000,280,280,2800:00:00
2017-01-120,2872.5000,280,280,2800:00:00
2017-01-130,283.0000,280,280,2800:00:00
2017-01-160,2830.0000,280,280,2800:00:00
2017-01-170,3023.1000,300,280,2800:00:00
2017-01-180,3024.5000,300,300,3000:00:00
2017-01-190,304.3000,300,300,3000:00:00
2017-01-200,3028.0000,300,300,3000:00:00
2017-01-230,302.2000,300,300,3000:00:00
2017-01-240,3054.5000,300,300,3000:00:00
2017-01-250,3041.3000,300,280,2800:00:00
2017-01-260,2820.2000,280,280,2800:00:00
2017-01-270,2810.1000,280,280,2800:00:00
2017-01-300,2812.4000,280,280,2800:00:00
2017-01-310,3027.0000,300,300,3000:00:00
2017-02-010,2952.5000,300,290,3000:00:00
2017-02-020,3016.0000,300,290,2900:00:00
2017-02-030,3000,300,300,3000:00:00
2017-02-060,3026.0000,300,290,2900:00:00
2017-02-070,30151.0000,300,300,3000:00:00
2017-02-080,3014.0000,300,290,2900:00:00
2017-02-090,3160.0000,310,280,2900:00:00
2017-02-100,33123.2000,330,290,3200:00:00
2017-02-130,35115.6000,360,300,3400:00:00
2017-02-140,3571.7000,360,320,3600:00:00
2017-02-150,3460.3000,350,330,3500:00:00
2017-02-160,38265.1000,380,350,3500:00:00
2017-02-170,3789.5000,380,370,3700:00:00
2017-02-210,3473.1000,380,340,3800:00:00
2017-02-220,3527.5000,360,330,3500:00:00
2017-02-230,3449.6000,350,340,3500:00:00
2017-02-240,3396.4000,350,330,3400:00:00
2017-02-270,3284.2000,330,310,3300:00:00
2017-02-280,3223.0000,320,310,3200:00:00
2017-03-010,3287.8000,330,300,3100:00:00
2017-03-020,3021.0000,320,300,3200:00:00
2017-03-030,3235.4000,320,300,3000:00:00
2017-03-060,324.5000,330,310,3100:00:00
2017-03-070,309.5000,320,300,3200:00:00
2017-03-080,3214.3000,320,300,3000:00:00
2017-03-090,32105.6000,320,300,3200:00:00
2017-03-100,325.5000,320,300,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters