Última Hora: "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 17:02:41 GMT    "Lisboa: Incêndio em mato em Carnide já obrigou à evacuação de infantário e de casas - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Quatro distritos sob aviso amarelo devido ao tempo quente - SAPO 24" Thu, 18 Jul 2019 18:00:04 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "Governo prepara rede de abastecimento de emergência de combustíveis - ZAP" Thu, 18 Jul 2019 11:30:28 GMT    "PSD e esquerda afinados: Há um ?grupo de pessoas e empresas que beneficia e concede entre si tratamentos privilegiados? - Expresso" Wed, 17 Jul 2019 20:11:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Noticias CELESC      -PNB   Descargar Históricos de Metastock CELESC      -PNB  y Otros  Análisis Técnico CELESC      -PNB   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLSC6.SA desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-030,88211.3000,890,850,8900:00:00
2000-01-040,80192.4000,860,800,8500:00:00
2000-01-050,82424.4000,820,780,8000:00:00
2000-01-060,78538.3000,810,770,8000:00:00
2000-01-070,79273.7000,800,780,7900:00:00
2000-01-100,82218.2000,840,800,8000:00:00
2000-01-110,8093.9000,820,790,8200:00:00
2000-01-120,79135.2000,790,780,7900:00:00
2000-01-130,80175.3000,820,780,8100:00:00
2000-01-140,81161.9000,810,790,7900:00:00
2000-01-170,80100.4000,800,790,8000:00:00
2000-01-180,81104.6000,810,790,8000:00:00
2000-01-190,80106.9000,820,800,8000:00:00
2000-01-200,80100.8000,810,790,8100:00:00
2000-01-210,78185.9000,810,780,8100:00:00
2000-01-240,8079.5000,810,790,8000:00:00
2000-01-250,8000,800,800,8000:00:00
2000-01-260,7992.9000,800,780,7900:00:00
2000-01-270,7865.2000,800,780,7800:00:00
2000-01-280,75130.9000,790,730,7900:00:00
2000-01-310,72209.8000,760,720,7400:00:00
2000-02-010,73183.8000,750,710,7400:00:00
2000-02-020,7362.4000,740,730,7400:00:00
2000-02-030,761.154.6000,760,720,7400:00:00
2000-02-040,76276.8000,780,760,7700:00:00
2000-02-070,75193.8000,770,740,7700:00:00
2000-02-080,75271.9000,770,750,7600:00:00
2000-02-090,73176.5000,750,730,7500:00:00
2000-02-100,74258.6000,750,730,7300:00:00
2000-02-110,72231.0000,740,710,7400:00:00
2000-02-140,67247.1000,730,660,7200:00:00
2000-02-150,69236.4000,690,650,6700:00:00
2000-02-160,70599.1000,710,680,6800:00:00
2000-02-170,71455.5000,720,680,7100:00:00
2000-02-180,74564.0000,750,720,7200:00:00
2000-02-210,78563.7000,780,720,7400:00:00
2000-02-220,77540.9000,790,760,7900:00:00
2000-02-230,76274.5000,780,750,7700:00:00
2000-02-240,74207.8000,770,730,7700:00:00
2000-02-250,73151.0000,750,720,7400:00:00
2000-02-280,73140.0000,730,710,7300:00:00
2000-02-290,69125.1000,720,690,7200:00:00
2000-03-010,68114.8000,700,680,6900:00:00
2000-03-020,67144.9000,690,650,6900:00:00
2000-03-030,72112.1000,740,670,6700:00:00
2000-03-060,7200,720,720,7200:00:00
2000-03-070,7200,720,720,7200:00:00
2000-03-080,6938.0000,720,650,6900:00:00
2000-03-090,7065.3000,720,690,7000:00:00
2000-03-100,7151.5000,720,700,7200:00:00
2000-03-130,6895.5000,700,670,7000:00:00
2000-03-140,66104.3000,700,660,7000:00:00
2000-03-150,66108.5000,670,640,6700:00:00
2000-03-160,6650.6000,680,660,6700:00:00
2000-03-170,66123.8000,670,650,6700:00:00
2000-03-200,6676.9000,680,650,6600:00:00
2000-03-210,71149.2000,710,650,6600:00:00
2000-03-220,70145.7000,720,700,7200:00:00
2000-03-230,7287.3000,730,700,7000:00:00
2000-03-240,71142.1000,710,690,7100:00:00
2000-03-270,70124.4000,710,690,7100:00:00
2000-03-280,67136.9000,700,670,6900:00:00
2000-03-290,6793.7000,700,660,6800:00:00
2000-03-300,6770.1000,670,660,6700:00:00
2000-03-310,6784.5000,690,660,6800:00:00
2000-04-030,66127.5000,670,650,6700:00:00
2000-04-040,64178.2000,670,620,6700:00:00
2000-04-050,63250.5000,650,620,6400:00:00
2000-04-060,62121.9000,640,610,6400:00:00
2000-04-070,61519.5000,630,600,6300:00:00
2000-04-100,58136.0000,620,580,6200:00:00
2000-04-110,58168.7000,600,570,5900:00:00
2000-04-120,57394.4000,590,560,5900:00:00
2000-04-130,54122.4000,580,530,5700:00:00
2000-04-140,51370.5000,540,500,5400:00:00
2000-04-170,55660.3000,550,500,5100:00:00
2000-04-180,57128.0000,570,550,5500:00:00
2000-04-190,5471.5000,570,540,5700:00:00
2000-04-200,5654.1000,570,540,5400:00:00
2000-04-210,5600,560,560,5600:00:00
2000-04-240,5555.9000,570,540,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters