Última Hora: "Barcelos Criança de 12 anos morre esmagada por trator em Perelhal - Diário do Minho" Tue, 26 Mar 2019 16:22:13 GMT   "Incêndios: Governo declara situação de alerta entre quarta-feira e domingo - Jornal de Notícias" Tue, 26 Mar 2019 20:35:00 GMT    "Bebés gémeas feridas em atropelamento numa passadeira de Viseu - Correio da Manhã" Tue, 26 Mar 2019 21:20:40 GMT    "Ciclone Idai. ?Não morremos porque não calhou?. O testemunho de uma portuguesa que sobreviveu ao ?Idai? - PÚBLICO" Mon, 25 Mar 2019 16:32:00 GMT    "O rosto da indústria 4.0 em Portugal morreu aos 43 anos - Jornal de Negócios - Portugal" Tue, 26 Mar 2019 17:49:00 GMT    "Mudança da hora acaba? Parlamento Europeu aprova, mas é complicado - Expresso" Tue, 26 Mar 2019 18:50:49 GMT    "Grávida em morte cerebral está prestes a ter bebé e emociona Portugal - A história de um ataque de asma fatal - Revista VIP" Tue, 26 Mar 2019 19:00:00 GMT    "Irmãs gémeas condenadas por matarem recém-nascida à facada - Rafaela e Inês Cupertino já conhecem a pena - Revista VIP" Tue, 26 Mar 2019 18:33:00 GMT    "O Brexit passou para as mãos dos deputados. E agora? - Observador" Tue, 26 Mar 2019 16:26:00 GMT    "Vento impossibilitou 'Baptismo de Voo' a 33 crianças da Madeira - DNoticias" Tue, 26 Mar 2019 17:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,630 (+1,000%) Clorox Company (T - [Ticker: CLX]Gráfico Clorox Company (T  Noticias Clorox Company (T  Descargar Históricos de Metastock Clorox Company (T y Otros  Análisis Técnico Clorox Company (T  
Última Transacción166,050Hora de Cotización2018-11-29 - 00:00:00
Variación+0,630 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo166,650Mínimo164,660
Volumen825.682Volumen Medio (3m)0
Demanda / Oferta128,180 x 200 - 128,200 x 200Yield
Cierre Anterior165,420PER0,00%
Apertura165,080EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLX desde 2000-01-01 hasta 2019-03-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0349,19722.00049,8848,7549,7500:00:00
2000-01-0447,88616.30049,0047,5648,7500:00:00
2000-01-0549,13745.30050,2547,5048,1300:00:00
2000-01-0649,561.043.30050,5047,0647,5600:00:00
2000-01-0752,311.015.20052,8849,1949,7500:00:00
2000-01-1051,75448.40053,2551,3852,8100:00:00
2000-01-1152,25884.10052,7550,3850,9400:00:00
2000-01-1252,19661.70052,6351,0052,0000:00:00
2000-01-1355,002.040.50056,3852,0052,8100:00:00
2000-01-1454,25943.30055,5053,7554,1300:00:00
2000-01-1852,75736.10053,7552,1952,8800:00:00
2000-01-1951,941.143.40053,2550,2553,2500:00:00
2000-01-2052,00851.60053,5050,6353,5000:00:00
2000-01-2150,631.228.10052,0049,8852,0000:00:00
2000-01-2448,881.143.70050,5648,5050,5000:00:00
2000-01-2547,251.152.50049,9445,9448,8800:00:00
2000-01-2647,81584.80048,1347,3847,4400:00:00
2000-01-2747,251.882.20049,7546,7549,7500:00:00
2000-01-2846,881.268.00048,0045,0048,0000:00:00
2000-01-3147,751.085.30048,3846,8846,8800:00:00
2000-02-0148,001.056.20048,1947,1347,6900:00:00
2000-02-0248,311.081.40049,9447,8847,9400:00:00
2000-02-0346,631.227.70049,1945,5048,5000:00:00
2000-02-0443,881.820.20046,7543,1946,0600:00:00
2000-02-0742,691.300.50043,3841,8142,0000:00:00
2000-02-0845,001.132.80045,5642,8843,5000:00:00
2000-02-0944,811.100.00045,5044,6345,3800:00:00
2000-02-1041,88854.70044,5641,6344,5600:00:00
2000-02-1140,501.540.20041,8839,5641,8100:00:00
2000-02-1440,94915.60041,1339,6940,5600:00:00
2000-02-1541,001.116.20041,6339,6941,2500:00:00
2000-02-1640,63732.80041,6940,2540,8800:00:00
2000-02-1740,81890.20041,5040,3141,0000:00:00
2000-02-1839,001.271.60040,3138,2540,0000:00:00
2000-02-2239,31948.00039,7538,5639,1300:00:00
2000-02-2339,561.228.40040,5038,9439,2500:00:00
2000-02-2438,811.070.20040,2537,7540,2500:00:00
2000-02-2537,31977.30038,7536,4438,5600:00:00
2000-02-2839,00971.20039,5037,0637,1300:00:00
2000-02-2940,441.424.80042,0039,0039,0600:00:00
2000-03-0140,13720.90041,1940,0040,9400:00:00
2000-03-0240,25664.80040,8140,0040,2500:00:00
2000-03-0341,19851.70041,5040,1940,6300:00:00
2000-03-0640,06675.30040,8840,0040,6900:00:00
2000-03-0736,253.263.40038,5034,5638,5000:00:00
2000-03-0833,384.021.60036,3831,5036,1900:00:00
2000-03-0933,811.585.00034,5033,0033,5000:00:00
2000-03-1029,874.341.10032,5629,0632,5000:00:00
2000-03-1330,622.372.00030,8129,5029,8700:00:00
2000-03-1429,871.392.70031,2529,8731,0000:00:00
2000-03-1533,562.452.50034,5030,1230,7500:00:00
2000-03-1636,632.741.70038,2533,8134,1300:00:00
2000-03-1735,131.405.30036,8834,0036,8800:00:00
2000-03-2033,94921.20034,9433,0034,6300:00:00
2000-03-2136,441.200.00036,5033,5034,3800:00:00
2000-03-2234,751.584.10036,3834,1936,2500:00:00
2000-03-2335,561.402.20035,5633,6334,7500:00:00
2000-03-2433,002.486.40035,8831,6235,5600:00:00
2000-03-2730,443.175.60032,8829,9432,7500:00:00
2000-03-2831,371.991.40031,3730,3730,3700:00:00
2000-03-2932,061.560.80032,6331,3131,5000:00:00
2000-03-3032,501.648.00033,0031,6232,0600:00:00
2000-03-3133,001.312.70033,8132,3132,4400:00:00
2000-04-0334,561.455.30035,1932,3832,3800:00:00
2000-04-0435,441.837.20036,3833,5034,5600:00:00
2000-04-0535,501.793.00036,5634,1336,0000:00:00
2000-04-0634,561.133.40035,4434,1335,3800:00:00
2000-04-0735,63847.50035,7534,8135,3800:00:00
2000-04-1036,00998.60036,3135,0635,6300:00:00
2000-04-1137,31970.30037,3135,6336,1300:00:00
2000-04-1240,062.221.60041,5037,5637,8100:00:00
2000-04-1340,441.210.60040,8138,5039,8100:00:00
2000-04-1435,881.237.20040,4435,3840,4400:00:00
2000-04-1740,631.689.10040,7537,5037,8800:00:00
2000-04-1838,191.210.30040,1337,8140,0600:00:00
2000-04-1936,38955.60037,5035,9435,9400:00:00
2000-04-2037,13650.90037,8136,3836,3800:00:00
2000-04-2438,00835.90038,9437,6337,8100:00:00
2000-04-2537,25900.30038,0636,5038,0000:00:00
2000-04-2634,811.153.10037,0634,5037,0600:00:00
2000-04-2737,562.594.50038,6333,5634,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters