|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 58,53 | 1.111.100 | 58,78 | 58,28 | 58,70 | 00:00:00 | | 2005-06-03 | 58,22 | 1.045.100 | 58,61 | 58,22 | 58,58 | 00:00:00 | | 2005-06-06 | 57,98 | 911.400 | 58,42 | 57,73 | 58,42 | 00:00:00 | | 2005-06-07 | 57,86 | 957.900 | 58,46 | 57,85 | 58,00 | 00:00:00 | | 2005-06-08 | 58,12 | 911.000 | 58,50 | 58,00 | 58,09 | 00:00:00 | | 2005-06-09 | 57,37 | 1.048.700 | 58,11 | 57,30 | 58,11 | 00:00:00 | | 2005-06-10 | 57,10 | 931.400 | 57,63 | 56,92 | 57,30 | 00:00:00 | | 2005-06-13 | 56,98 | 914.000 | 57,38 | 56,79 | 57,11 | 00:00:00 | | 2005-06-14 | 57,12 | 750.300 | 57,19 | 56,87 | 57,00 | 00:00:00 | | 2005-06-15 | 57,08 | 854.300 | 57,33 | 56,85 | 57,33 | 00:00:00 | | 2005-06-16 | 57,14 | 823.900 | 57,91 | 56,99 | 57,02 | 00:00:00 | | 2005-06-17 | 57,02 | 905.900 | 57,52 | 56,96 | 57,34 | 00:00:00 | | 2005-06-20 | 57,47 | 697.800 | 57,73 | 57,00 | 57,00 | 00:00:00 | | 2005-06-21 | 56,90 | 999.700 | 57,59 | 56,66 | 57,51 | 00:00:00 | | 2005-06-22 | 56,56 | 891.600 | 57,27 | 56,53 | 56,89 | 00:00:00 | | 2005-06-23 | 55,75 | 1.059.300 | 56,65 | 55,57 | 56,56 | 00:00:00 | | 2005-06-24 | 55,55 | 1.661.700 | 55,92 | 55,40 | 55,79 | 00:00:00 | | 2005-06-27 | 55,27 | 779.200 | 55,70 | 55,15 | 55,60 | 00:00:00 | | 2005-06-28 | 56,20 | 702.500 | 56,20 | 55,30 | 55,43 | 00:00:00 | | 2005-06-29 | 56,00 | 753.800 | 56,22 | 55,84 | 56,19 | 00:00:00 | | 2005-06-30 | 55,72 | 717.300 | 56,21 | 55,60 | 56,14 | 00:00:00 | | 2005-07-01 | 55,74 | 478.200 | 55,95 | 55,40 | 55,72 | 00:00:00 | | 2005-07-05 | 55,74 | 493.300 | 56,07 | 55,45 | 56,07 | 00:00:00 | | 2005-07-06 | 54,96 | 906.800 | 55,90 | 54,80 | 55,90 | 00:00:00 | | 2005-07-07 | 54,99 | 863.700 | 55,05 | 54,30 | 54,76 | 00:00:00 | | 2005-07-08 | 55,60 | 484.700 | 55,69 | 54,74 | 55,09 | 00:00:00 | | 2005-07-11 | 55,27 | 943.200 | 55,45 | 54,75 | 55,30 | 00:00:00 | | 2005-07-12 | 55,51 | 972.200 | 55,64 | 55,26 | 55,37 | 00:00:00 | | 2005-07-13 | 55,84 | 1.027.200 | 55,89 | 55,30 | 55,52 | 00:00:00 | | 2005-07-14 | 56,29 | 1.247.300 | 56,41 | 55,85 | 56,25 | 00:00:00 | | 2005-07-15 | 56,42 | 910.900 | 56,50 | 55,90 | 56,21 | 00:00:00 | | 2005-07-18 | 56,07 | 675.600 | 56,38 | 55,89 | 56,18 | 00:00:00 | | 2005-07-19 | 55,68 | 1.042.800 | 56,33 | 55,57 | 56,10 | 00:00:00 | | 2005-07-20 | 55,73 | 1.253.300 | 55,95 | 55,48 | 55,68 | 00:00:00 | | 2005-07-21 | 55,04 | 1.804.200 | 55,41 | 54,45 | 55,00 | 00:00:00 | | 2005-07-22 | 55,02 | 1.143.600 | 55,39 | 54,96 | 55,22 | 00:00:00 | | 2005-07-25 | 55,30 | 750.400 | 55,49 | 54,92 | 54,92 | 00:00:00 | | 2005-07-26 | 54,99 | 955.200 | 55,31 | 54,91 | 55,20 | 00:00:00 | | 2005-07-27 | 54,83 | 1.262.900 | 54,95 | 54,60 | 54,71 | 00:00:00 | | 2005-07-28 | 55,59 | 715.700 | 55,73 | 54,80 | 54,85 | 00:00:00 | | 2005-07-29 | 55,85 | 843.300 | 55,97 | 55,45 | 55,65 | 00:00:00 | | 2005-08-01 | 55,68 | 1.069.200 | 56,13 | 55,65 | 55,95 | 00:00:00 | | 2005-08-02 | 55,71 | 589.300 | 55,89 | 55,63 | 55,89 | 00:00:00 | | 2005-08-03 | 55,88 | 732.100 | 56,00 | 55,48 | 55,71 | 00:00:00 | | 2005-08-04 | 56,83 | 1.512.200 | 56,95 | 56,12 | 56,45 | 00:00:00 | | 2005-08-05 | 56,28 | 1.531.500 | 57,66 | 56,28 | 56,76 | 00:00:00 | | 2005-08-08 | 56,59 | 867.700 | 57,20 | 56,49 | 56,52 | 00:00:00 | | 2005-08-09 | 56,64 | 650.300 | 56,96 | 56,46 | 56,81 | 00:00:00 | | 2005-08-10 | 56,54 | 791.500 | 57,19 | 56,31 | 56,85 | 00:00:00 | | 2005-08-11 | 57,09 | 611.900 | 57,20 | 56,45 | 56,60 | 00:00:00 | | 2005-08-12 | 57,24 | 477.800 | 57,45 | 57,00 | 57,09 | 00:00:00 | | 2005-08-15 | 57,63 | 645.500 | 57,85 | 57,02 | 57,32 | 00:00:00 | | 2005-08-16 | 57,15 | 723.600 | 57,73 | 57,15 | 57,69 | 00:00:00 | | 2005-08-17 | 56,63 | 931.800 | 57,19 | 56,50 | 57,05 | 00:00:00 | | 2005-08-18 | 57,31 | 782.500 | 57,37 | 56,65 | 56,65 | 00:00:00 | | 2005-08-19 | 57,40 | 587.700 | 57,56 | 57,15 | 57,50 | 00:00:00 | | 2005-08-22 | 57,61 | 409.600 | 57,85 | 57,31 | 57,54 | 00:00:00 | | 2005-08-23 | 57,50 | 536.700 | 57,75 | 57,24 | 57,69 | 00:00:00 | | 2005-08-24 | 56,71 | 789.200 | 57,57 | 56,64 | 57,50 | 00:00:00 | | 2005-08-25 | 57,08 | 619.100 | 57,08 | 56,71 | 56,85 | 00:00:00 | | 2005-08-26 | 56,91 | 515.300 | 57,11 | 56,75 | 57,11 | 00:00:00 | | 2005-08-29 | 57,17 | 577.000 | 57,29 | 56,64 | 56,91 | 00:00:00 | | 2005-08-30 | 57,11 | 1.020.700 | 57,16 | 56,71 | 57,05 | 00:00:00 | | 2005-08-31 | 57,57 | 1.509.600 | 57,58 | 56,42 | 56,97 | 00:00:00 | | 2005-09-01 | 57,25 | 1.029.000 | 57,84 | 56,99 | 57,77 | 00:00:00 | | 2005-09-02 | 57,38 | 578.000 | 57,53 | 57,00 | 57,25 | 00:00:00 | | 2005-09-06 | 57,79 | 832.700 | 57,90 | 57,46 | 57,53 | 00:00:00 | | 2005-09-07 | 57,60 | 732.200 | 57,76 | 57,41 | 57,76 | 00:00:00 | | 2005-09-08 | 56,79 | 949.800 | 57,59 | 56,65 | 57,40 | 00:00:00 | | 2005-09-09 | 56,97 | 2.316.800 | 57,05 | 55,38 | 56,79 | 00:00:00 | | 2005-09-12 | 56,83 | 1.585.600 | 56,92 | 56,27 | 56,77 | 00:00:00 | | 2005-09-13 | 56,27 | 1.574.500 | 56,65 | 56,22 | 56,50 | 00:00:00 | | 2005-09-14 | 55,85 | 1.536.200 | 56,88 | 55,65 | 56,47 | 00:00:00 | | 2005-09-15 | 57,08 | 2.510.500 | 57,24 | 55,38 | 55,86 | 00:00:00 | | 2005-09-16 | 57,90 | 2.572.000 | 57,90 | 57,08 | 57,30 | 00:00:00 | | 2005-09-19 | 57,24 | 1.744.700 | 58,11 | 57,06 | 58,10 | 00:00:00 | | 2005-09-20 | 57,00 | 1.211.900 | 57,49 | 56,81 | 57,35 | 00:00:00 | | 2005-09-21 | 55,79 | 2.046.600 | 56,80 | 55,77 | 56,80 | 00:00:00 | | 2005-09-22 | 55,22 | 2.952.800 | 55,97 | 54,82 | 55,85 | 00:00:00 | | 2005-09-23 | 54,92 | 1.680.800 | 55,13 | 54,43 | 55,12 | 00:00:00 | | 2005-09-26 | 55,09 | 1.203.700 | 55,50 | 54,83 | 54,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
