|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 37,56 | 2.594.500 | 38,63 | 33,56 | 34,25 | 00:00:00 | | 2000-04-28 | 36,75 | 1.455.500 | 37,63 | 36,31 | 37,63 | 00:00:00 | | 2000-05-01 | 36,88 | 984.700 | 37,19 | 35,56 | 36,50 | 00:00:00 | | 2000-05-02 | 36,25 | 728.900 | 36,44 | 35,50 | 35,50 | 00:00:00 | | 2000-05-03 | 35,63 | 840.600 | 36,94 | 35,38 | 36,00 | 00:00:00 | | 2000-05-04 | 36,13 | 446.900 | 36,75 | 35,50 | 35,63 | 00:00:00 | | 2000-05-05 | 36,56 | 398.100 | 36,94 | 35,56 | 35,81 | 00:00:00 | | 2000-05-08 | 37,31 | 922.000 | 37,94 | 35,75 | 36,00 | 00:00:00 | | 2000-05-09 | 38,94 | 842.200 | 39,25 | 37,38 | 37,63 | 00:00:00 | | 2000-05-10 | 39,56 | 1.175.800 | 40,25 | 38,88 | 39,00 | 00:00:00 | | 2000-05-11 | 41,19 | 801.900 | 41,44 | 39,25 | 39,69 | 00:00:00 | | 2000-05-12 | 39,69 | 845.900 | 41,00 | 39,00 | 41,00 | 00:00:00 | | 2000-05-15 | 39,50 | 767.300 | 40,81 | 39,00 | 40,81 | 00:00:00 | | 2000-05-16 | 38,38 | 990.600 | 39,69 | 38,31 | 39,63 | 00:00:00 | | 2000-05-17 | 39,56 | 1.063.600 | 40,19 | 38,56 | 38,56 | 00:00:00 | | 2000-05-18 | 40,81 | 565.900 | 41,00 | 39,31 | 39,31 | 00:00:00 | | 2000-05-19 | 38,94 | 514.500 | 40,00 | 38,56 | 39,81 | 00:00:00 | | 2000-05-22 | 39,63 | 572.300 | 40,25 | 39,44 | 39,81 | 00:00:00 | | 2000-05-23 | 38,63 | 684.100 | 39,94 | 38,06 | 39,75 | 00:00:00 | | 2000-05-24 | 39,81 | 905.900 | 40,44 | 39,00 | 39,13 | 00:00:00 | | 2000-05-25 | 38,19 | 860.300 | 40,00 | 37,75 | 39,94 | 00:00:00 | | 2000-05-26 | 38,00 | 790.200 | 38,38 | 37,63 | 37,88 | 00:00:00 | | 2000-05-30 | 38,81 | 1.217.800 | 38,88 | 37,94 | 38,81 | 00:00:00 | | 2000-05-31 | 39,63 | 1.089.200 | 40,44 | 38,44 | 38,50 | 00:00:00 | | 2000-06-01 | 40,50 | 1.130.200 | 41,75 | 40,13 | 40,13 | 00:00:00 | | 2000-06-02 | 41,88 | 1.091.100 | 42,44 | 41,31 | 41,75 | 00:00:00 | | 2000-06-05 | 40,94 | 617.700 | 41,19 | 40,19 | 41,19 | 00:00:00 | | 2000-06-06 | 41,38 | 414.200 | 41,88 | 40,50 | 40,88 | 00:00:00 | | 2000-06-07 | 41,81 | 576.700 | 42,56 | 41,06 | 41,13 | 00:00:00 | | 2000-06-08 | 41,19 | 1.260.600 | 41,50 | 39,31 | 39,75 | 00:00:00 | | 2000-06-09 | 40,44 | 441.300 | 42,00 | 40,13 | 41,50 | 00:00:00 | | 2000-06-12 | 40,50 | 763.300 | 41,63 | 40,44 | 41,00 | 00:00:00 | | 2000-06-13 | 43,50 | 1.552.800 | 43,88 | 41,38 | 41,75 | 00:00:00 | | 2000-06-14 | 44,69 | 926.900 | 45,00 | 43,06 | 43,50 | 00:00:00 | | 2000-06-15 | 46,81 | 1.415.300 | 47,00 | 44,13 | 44,69 | 00:00:00 | | 2000-06-16 | 44,81 | 802.700 | 46,44 | 44,56 | 46,31 | 00:00:00 | | 2000-06-19 | 44,56 | 559.200 | 45,75 | 44,25 | 44,56 | 00:00:00 | | 2000-06-20 | 43,69 | 1.080.300 | 44,31 | 42,44 | 44,13 | 00:00:00 | | 2000-06-21 | 43,81 | 478.000 | 43,88 | 42,50 | 43,75 | 00:00:00 | | 2000-06-22 | 43,19 | 424.700 | 43,81 | 42,69 | 42,69 | 00:00:00 | | 2000-06-23 | 42,75 | 367.300 | 43,00 | 42,19 | 42,81 | 00:00:00 | | 2000-06-26 | 44,56 | 760.300 | 44,63 | 42,75 | 42,75 | 00:00:00 | | 2000-06-27 | 45,69 | 722.500 | 45,94 | 44,56 | 44,63 | 00:00:00 | | 2000-06-28 | 45,61 | 2.081.600 | 45,94 | 44,06 | 45,31 | 00:00:00 | | 2000-06-29 | 43,38 | 1.095.300 | 44,00 | 43,00 | 44,00 | 00:00:00 | | 2000-06-30 | 44,81 | 1.220.500 | 45,00 | 43,25 | 43,75 | 00:00:00 | | 2000-07-03 | 45,88 | 311.700 | 45,88 | 44,00 | 44,75 | 00:00:00 | | 2000-07-05 | 45,31 | 443.600 | 45,75 | 44,31 | 45,00 | 00:00:00 | | 2000-07-06 | 44,69 | 352.700 | 45,69 | 44,50 | 45,38 | 00:00:00 | | 2000-07-07 | 44,88 | 705.500 | 45,19 | 44,13 | 45,00 | 00:00:00 | | 2000-07-10 | 44,06 | 492.700 | 45,25 | 43,88 | 44,88 | 00:00:00 | | 2000-07-11 | 43,00 | 1.074.700 | 43,75 | 42,75 | 43,06 | 00:00:00 | | 2000-07-12 | 42,88 | 1.166.100 | 43,50 | 41,25 | 42,06 | 00:00:00 | | 2000-07-13 | 42,63 | 904.200 | 42,69 | 40,69 | 42,13 | 00:00:00 | | 2000-07-14 | 44,25 | 1.022.200 | 45,00 | 42,44 | 42,94 | 00:00:00 | | 2000-07-17 | 42,88 | 533.000 | 43,81 | 42,56 | 43,69 | 00:00:00 | | 2000-07-18 | 43,81 | 573.300 | 44,06 | 42,94 | 43,25 | 00:00:00 | | 2000-07-19 | 44,50 | 503.000 | 44,94 | 43,81 | 43,81 | 00:00:00 | | 2000-07-20 | 43,25 | 462.000 | 44,81 | 42,63 | 44,56 | 00:00:00 | | 2000-07-21 | 42,25 | 772.800 | 43,44 | 41,63 | 43,44 | 00:00:00 | | 2000-07-24 | 41,63 | 496.700 | 42,19 | 41,00 | 42,00 | 00:00:00 | | 2000-07-25 | 42,38 | 423.000 | 43,06 | 41,88 | 41,88 | 00:00:00 | | 2000-07-26 | 41,75 | 433.900 | 42,63 | 41,63 | 42,25 | 00:00:00 | | 2000-07-27 | 40,69 | 541.100 | 42,00 | 40,00 | 41,94 | 00:00:00 | | 2000-07-28 | 41,69 | 426.300 | 41,75 | 40,63 | 40,75 | 00:00:00 | | 2000-07-31 | 41,31 | 539.100 | 42,50 | 41,06 | 41,94 | 00:00:00 | | 2000-08-01 | 43,63 | 651.900 | 43,94 | 41,13 | 41,88 | 00:00:00 | | 2000-08-02 | 43,38 | 485.900 | 44,38 | 42,94 | 44,38 | 00:00:00 | | 2000-08-03 | 39,69 | 2.644.700 | 43,31 | 39,56 | 41,94 | 00:00:00 | | 2000-08-04 | 38,50 | 1.908.800 | 40,13 | 38,50 | 39,81 | 00:00:00 | | 2000-08-07 | 35,50 | 2.922.500 | 38,44 | 35,44 | 38,38 | 00:00:00 | | 2000-08-08 | 34,69 | 1.990.300 | 35,44 | 34,00 | 34,88 | 00:00:00 | | 2000-08-09 | 34,06 | 1.960.600 | 34,81 | 33,56 | 34,00 | 00:00:00 | | 2000-08-10 | 33,69 | 1.135.800 | 34,44 | 33,50 | 34,44 | 00:00:00 | | 2000-08-11 | 33,63 | 1.150.200 | 34,25 | 33,44 | 33,94 | 00:00:00 | | 2000-08-14 | 37,00 | 2.481.700 | 37,00 | 34,69 | 34,75 | 00:00:00 | | 2000-08-15 | 35,81 | 2.081.100 | 36,94 | 35,69 | 36,94 | 00:00:00 | | 2000-08-16 | 35,38 | 1.100.600 | 35,81 | 34,75 | 35,56 | 00:00:00 | | 2000-08-17 | 35,50 | 1.262.800 | 36,81 | 35,06 | 35,50 | 00:00:00 | | 2000-08-18 | 35,88 | 974.200 | 36,38 | 35,69 | 35,75 | 00:00:00 | | 2000-08-21 | 36,44 | 704.400 | 36,75 | 36,00 | 36,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
