|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 36,10 | 533.700 | 36,99 | 35,80 | 36,87 | 00:00:00 | | 2001-08-06 | 35,54 | 590.500 | 35,89 | 34,79 | 35,88 | 00:00:00 | | 2001-08-07 | 35,30 | 400.500 | 35,50 | 35,10 | 35,48 | 00:00:00 | | 2001-08-08 | 35,66 | 2.113.200 | 36,90 | 34,51 | 35,70 | 00:00:00 | | 2001-08-09 | 35,62 | 560.700 | 35,90 | 34,73 | 35,10 | 00:00:00 | | 2001-08-10 | 36,02 | 583.800 | 36,09 | 35,42 | 35,50 | 00:00:00 | | 2001-08-13 | 36,15 | 440.500 | 36,18 | 35,50 | 36,02 | 00:00:00 | | 2001-08-14 | 36,00 | 497.900 | 36,34 | 35,53 | 36,23 | 00:00:00 | | 2001-08-15 | 36,29 | 502.300 | 37,65 | 35,91 | 36,00 | 00:00:00 | | 2001-08-16 | 36,99 | 380.900 | 37,00 | 36,04 | 36,29 | 00:00:00 | | 2001-08-17 | 36,84 | 243.700 | 37,04 | 36,50 | 36,74 | 00:00:00 | | 2001-08-20 | 37,35 | 357.100 | 37,55 | 36,60 | 36,84 | 00:00:00 | | 2001-08-21 | 36,86 | 513.700 | 37,63 | 36,80 | 37,20 | 00:00:00 | | 2001-08-22 | 36,96 | 466.200 | 37,35 | 35,80 | 36,87 | 00:00:00 | | 2001-08-23 | 37,68 | 667.500 | 38,25 | 37,01 | 37,05 | 00:00:00 | | 2001-08-24 | 37,25 | 1.216.800 | 37,70 | 37,10 | 37,55 | 00:00:00 | | 2001-08-27 | 37,34 | 403.300 | 37,60 | 37,05 | 37,10 | 00:00:00 | | 2001-08-28 | 37,08 | 678.700 | 37,31 | 36,90 | 37,09 | 00:00:00 | | 2001-08-29 | 36,72 | 411.300 | 37,06 | 36,70 | 37,00 | 00:00:00 | | 2001-08-30 | 36,94 | 519.600 | 37,20 | 36,66 | 36,75 | 00:00:00 | | 2001-08-31 | 37,25 | 619.000 | 37,50 | 36,91 | 36,95 | 00:00:00 | | 2001-09-04 | 38,01 | 945.600 | 38,54 | 37,90 | 38,00 | 00:00:00 | | 2001-09-05 | 38,42 | 832.300 | 38,44 | 37,30 | 38,05 | 00:00:00 | | 2001-09-06 | 38,40 | 1.350.600 | 38,69 | 38,03 | 38,42 | 00:00:00 | | 2001-09-07 | 38,68 | 2.031.700 | 39,30 | 38,05 | 38,25 | 00:00:00 | | 2001-09-10 | 39,28 | 1.321.000 | 39,71 | 38,60 | 38,60 | 00:00:00 | | 2001-09-17 | 38,53 | 1.514.800 | 39,29 | 36,80 | 39,28 | 00:00:00 | | 2001-09-18 | 38,00 | 810.000 | 39,20 | 37,60 | 39,20 | 00:00:00 | | 2001-09-19 | 38,72 | 1.757.800 | 39,21 | 38,09 | 38,70 | 00:00:00 | | 2001-09-20 | 37,70 | 1.397.000 | 38,75 | 37,23 | 38,50 | 00:00:00 | | 2001-09-21 | 35,22 | 1.373.300 | 37,00 | 34,80 | 36,20 | 00:00:00 | | 2001-09-24 | 36,40 | 1.215.700 | 36,65 | 35,40 | 36,00 | 00:00:00 | | 2001-09-25 | 36,97 | 724.400 | 37,18 | 36,21 | 36,40 | 00:00:00 | | 2001-09-26 | 36,90 | 1.044.600 | 37,45 | 36,90 | 37,38 | 00:00:00 | | 2001-09-27 | 36,78 | 937.500 | 36,92 | 36,20 | 36,90 | 00:00:00 | | 2001-09-28 | 37,00 | 1.002.600 | 37,63 | 36,75 | 36,85 | 00:00:00 | | 2001-10-01 | 37,30 | 926.700 | 37,40 | 36,63 | 37,00 | 00:00:00 | | 2001-10-02 | 37,18 | 485.700 | 37,29 | 36,65 | 37,20 | 00:00:00 | | 2001-10-03 | 36,98 | 708.500 | 37,25 | 36,75 | 36,85 | 00:00:00 | | 2001-10-04 | 36,36 | 809.100 | 37,20 | 36,32 | 37,10 | 00:00:00 | | 2001-10-05 | 36,73 | 992.800 | 36,83 | 36,20 | 36,40 | 00:00:00 | | 2001-10-08 | 36,52 | 430.000 | 36,80 | 36,40 | 36,63 | 00:00:00 | | 2001-10-09 | 36,14 | 519.400 | 36,59 | 35,90 | 36,40 | 00:00:00 | | 2001-10-10 | 37,00 | 680.800 | 37,05 | 35,87 | 36,24 | 00:00:00 | | 2001-10-11 | 36,12 | 1.184.800 | 37,19 | 36,00 | 36,99 | 00:00:00 | | 2001-10-12 | 35,70 | 1.476.400 | 36,20 | 35,70 | 36,00 | 00:00:00 | | 2001-10-15 | 35,13 | 1.077.300 | 35,78 | 35,00 | 35,71 | 00:00:00 | | 2001-10-16 | 35,28 | 676.600 | 35,50 | 34,83 | 35,15 | 00:00:00 | | 2001-10-17 | 35,36 | 617.700 | 35,78 | 35,05 | 35,50 | 00:00:00 | | 2001-10-18 | 36,07 | 617.000 | 36,15 | 35,08 | 35,11 | 00:00:00 | | 2001-10-19 | 35,93 | 401.800 | 36,35 | 35,65 | 36,00 | 00:00:00 | | 2001-10-22 | 36,56 | 335.700 | 36,65 | 36,05 | 36,05 | 00:00:00 | | 2001-10-23 | 36,43 | 428.700 | 36,98 | 36,40 | 36,95 | 00:00:00 | | 2001-10-24 | 36,38 | 395.600 | 36,95 | 36,26 | 36,80 | 00:00:00 | | 2001-10-25 | 36,39 | 392.400 | 36,68 | 36,01 | 36,13 | 00:00:00 | | 2001-10-26 | 36,90 | 437.100 | 36,96 | 36,17 | 36,39 | 00:00:00 | | 2001-10-29 | 35,80 | 475.000 | 36,94 | 35,80 | 36,82 | 00:00:00 | | 2001-10-30 | 36,12 | 374.400 | 36,36 | 35,44 | 35,85 | 00:00:00 | | 2001-10-31 | 35,70 | 678.900 | 36,80 | 35,70 | 36,80 | 00:00:00 | | 2001-11-01 | 37,48 | 4.042.000 | 38,05 | 36,25 | 36,45 | 00:00:00 | | 2001-11-02 | 38,01 | 2.779.700 | 38,01 | 37,25 | 37,50 | 00:00:00 | | 2001-11-05 | 38,26 | 1.796.800 | 38,92 | 38,22 | 38,60 | 00:00:00 | | 2001-11-06 | 38,86 | 929.900 | 38,99 | 38,40 | 38,70 | 00:00:00 | | 2001-11-07 | 38,72 | 818.400 | 39,36 | 38,66 | 38,86 | 00:00:00 | | 2001-11-08 | 38,78 | 2.003.400 | 38,90 | 38,33 | 38,67 | 00:00:00 | | 2001-11-09 | 39,06 | 1.615.000 | 39,53 | 38,90 | 39,00 | 00:00:00 | | 2001-11-12 | 40,29 | 1.819.600 | 40,50 | 39,02 | 39,56 | 00:00:00 | | 2001-11-13 | 39,14 | 1.267.600 | 40,60 | 38,89 | 40,39 | 00:00:00 | | 2001-11-14 | 39,43 | 936.000 | 39,45 | 38,80 | 39,25 | 00:00:00 | | 2001-11-15 | 40,10 | 1.944.600 | 40,25 | 39,70 | 39,70 | 00:00:00 | | 2001-11-16 | 39,87 | 1.107.500 | 40,25 | 39,85 | 40,20 | 00:00:00 | | 2001-11-19 | 39,62 | 969.900 | 40,20 | 39,61 | 40,00 | 00:00:00 | | 2001-11-20 | 39,73 | 953.800 | 40,35 | 39,33 | 39,45 | 00:00:00 | | 2001-11-21 | 39,47 | 661.100 | 39,69 | 39,33 | 39,50 | 00:00:00 | | 2001-11-23 | 39,66 | 361.500 | 39,75 | 38,70 | 39,26 | 00:00:00 | | 2001-11-26 | 39,10 | 1.465.300 | 40,15 | 39,07 | 40,15 | 00:00:00 | | 2001-11-27 | 38,82 | 751.600 | 39,35 | 38,70 | 39,23 | 00:00:00 | | 2001-11-28 | 38,50 | 321.400 | 39,05 | 38,50 | 38,97 | 00:00:00 | | 2001-11-29 | 38,84 | 455.000 | 38,95 | 38,20 | 38,60 | 00:00:00 | | 2001-11-30 | 39,52 | 1.516.500 | 39,65 | 38,86 | 38,86 | 00:00:00 | | 2001-12-03 | 39,61 | 659.600 | 39,92 | 39,00 | 39,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
