|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 39,61 | 659.600 | 39,92 | 39,00 | 39,45 | 00:00:00 | | 2001-12-04 | 39,91 | 922.400 | 40,08 | 39,47 | 39,51 | 00:00:00 | | 2001-12-05 | 39,95 | 875.800 | 40,23 | 39,60 | 39,91 | 00:00:00 | | 2001-12-06 | 39,30 | 776.700 | 40,13 | 39,15 | 39,95 | 00:00:00 | | 2001-12-07 | 39,42 | 394.500 | 39,50 | 38,96 | 39,11 | 00:00:00 | | 2001-12-10 | 39,42 | 588.400 | 39,66 | 39,12 | 39,17 | 00:00:00 | | 2001-12-11 | 39,16 | 549.900 | 39,35 | 39,07 | 39,30 | 00:00:00 | | 2001-12-12 | 39,74 | 1.475.100 | 40,08 | 39,65 | 40,05 | 00:00:00 | | 2001-12-13 | 40,37 | 1.413.800 | 40,72 | 39,62 | 39,65 | 00:00:00 | | 2001-12-14 | 38,30 | 3.388.800 | 40,85 | 38,30 | 40,60 | 00:00:00 | | 2001-12-17 | 38,50 | 2.726.200 | 38,93 | 37,67 | 38,45 | 00:00:00 | | 2001-12-18 | 38,36 | 1.760.500 | 38,80 | 38,00 | 38,35 | 00:00:00 | | 2001-12-19 | 38,34 | 1.356.200 | 38,49 | 38,00 | 38,00 | 00:00:00 | | 2001-12-20 | 38,72 | 1.437.700 | 39,25 | 38,40 | 38,50 | 00:00:00 | | 2001-12-21 | 39,30 | 1.628.400 | 39,45 | 38,23 | 38,97 | 00:00:00 | | 2001-12-24 | 39,22 | 230.400 | 39,48 | 39,15 | 39,48 | 00:00:00 | | 2001-12-26 | 40,00 | 857.600 | 40,35 | 39,37 | 39,47 | 00:00:00 | | 2001-12-27 | 39,98 | 542.100 | 40,09 | 39,57 | 40,00 | 00:00:00 | | 2001-12-28 | 39,60 | 275.000 | 40,10 | 39,40 | 39,90 | 00:00:00 | | 2001-12-31 | 39,55 | 429.500 | 39,88 | 39,21 | 39,35 | 00:00:00 | | 2002-01-02 | 39,50 | 489.700 | 39,69 | 38,95 | 39,30 | 00:00:00 | | 2002-01-03 | 39,61 | 604.800 | 40,20 | 39,18 | 39,68 | 00:00:00 | | 2002-01-04 | 39,19 | 571.200 | 39,74 | 38,75 | 39,61 | 00:00:00 | | 2002-01-07 | 39,05 | 992.400 | 39,78 | 38,87 | 39,40 | 00:00:00 | | 2002-01-08 | 39,10 | 394.500 | 39,16 | 38,75 | 38,95 | 00:00:00 | | 2002-01-09 | 39,06 | 808.700 | 39,42 | 38,82 | 39,00 | 00:00:00 | | 2002-01-10 | 38,95 | 656.700 | 39,15 | 38,45 | 38,81 | 00:00:00 | | 2002-01-11 | 39,31 | 541.900 | 39,70 | 38,77 | 38,85 | 00:00:00 | | 2002-01-14 | 39,10 | 693.300 | 39,81 | 39,06 | 39,20 | 00:00:00 | | 2002-01-15 | 39,70 | 645.200 | 39,98 | 39,16 | 39,25 | 00:00:00 | | 2002-01-16 | 39,70 | 616.000 | 40,10 | 39,62 | 39,86 | 00:00:00 | | 2002-01-17 | 40,03 | 757.700 | 40,26 | 39,70 | 39,75 | 00:00:00 | | 2002-01-18 | 40,11 | 573.900 | 40,16 | 39,76 | 39,80 | 00:00:00 | | 2002-01-22 | 39,90 | 609.100 | 40,12 | 39,46 | 40,11 | 00:00:00 | | 2002-01-23 | 39,99 | 973.600 | 40,00 | 39,77 | 40,00 | 00:00:00 | | 2002-01-24 | 39,87 | 659.600 | 40,11 | 39,79 | 39,99 | 00:00:00 | | 2002-01-25 | 40,42 | 1.135.600 | 40,70 | 39,63 | 40,00 | 00:00:00 | | 2002-01-28 | 40,75 | 868.100 | 40,89 | 40,05 | 40,19 | 00:00:00 | | 2002-01-29 | 40,00 | 1.471.400 | 41,10 | 39,80 | 40,90 | 00:00:00 | | 2002-01-30 | 40,44 | 1.221.000 | 40,58 | 39,85 | 40,00 | 00:00:00 | | 2002-01-31 | 40,78 | 1.333.000 | 41,00 | 40,14 | 40,74 | 00:00:00 | | 2002-02-01 | 40,97 | 1.379.800 | 41,19 | 40,40 | 40,78 | 00:00:00 | | 2002-02-04 | 41,40 | 1.265.700 | 42,00 | 40,35 | 40,50 | 00:00:00 | | 2002-02-05 | 42,35 | 1.826.100 | 42,48 | 41,11 | 41,75 | 00:00:00 | | 2002-02-06 | 42,04 | 1.917.700 | 42,42 | 41,78 | 42,38 | 00:00:00 | | 2002-02-07 | 41,64 | 1.034.100 | 42,11 | 41,55 | 42,10 | 00:00:00 | | 2002-02-08 | 41,84 | 1.306.300 | 41,95 | 41,31 | 41,39 | 00:00:00 | | 2002-02-11 | 42,60 | 1.233.300 | 42,74 | 41,78 | 41,90 | 00:00:00 | | 2002-02-12 | 42,50 | 2.405.800 | 43,00 | 42,24 | 42,70 | 00:00:00 | | 2002-02-13 | 42,80 | 864.200 | 43,30 | 42,50 | 42,60 | 00:00:00 | | 2002-02-14 | 42,90 | 604.700 | 43,13 | 42,77 | 42,90 | 00:00:00 | | 2002-02-15 | 43,90 | 1.178.100 | 43,92 | 42,82 | 43,05 | 00:00:00 | | 2002-02-19 | 43,10 | 1.486.800 | 43,74 | 42,94 | 43,65 | 00:00:00 | | 2002-02-20 | 43,39 | 924.000 | 43,49 | 42,93 | 43,25 | 00:00:00 | | 2002-02-21 | 43,14 | 800.700 | 43,70 | 42,97 | 43,39 | 00:00:00 | | 2002-02-22 | 43,85 | 938.100 | 44,00 | 42,70 | 42,95 | 00:00:00 | | 2002-02-25 | 44,52 | 1.279.300 | 44,72 | 43,70 | 43,80 | 00:00:00 | | 2002-02-26 | 44,75 | 1.044.600 | 44,80 | 44,20 | 44,27 | 00:00:00 | | 2002-02-27 | 45,27 | 1.207.300 | 45,35 | 44,60 | 44,65 | 00:00:00 | | 2002-02-28 | 43,79 | 1.756.900 | 45,25 | 43,72 | 45,12 | 00:00:00 | | 2002-03-01 | 44,80 | 1.101.700 | 45,20 | 43,70 | 43,80 | 00:00:00 | | 2002-03-04 | 44,95 | 828.100 | 45,00 | 43,80 | 44,80 | 00:00:00 | | 2002-03-05 | 43,69 | 1.467.500 | 44,70 | 42,41 | 44,35 | 00:00:00 | | 2002-03-06 | 43,70 | 602.300 | 43,90 | 43,15 | 43,20 | 00:00:00 | | 2002-03-07 | 43,68 | 611.700 | 43,80 | 42,51 | 43,65 | 00:00:00 | | 2002-03-08 | 43,33 | 473.400 | 43,82 | 42,91 | 43,70 | 00:00:00 | | 2002-03-11 | 42,94 | 715.200 | 43,20 | 42,45 | 42,90 | 00:00:00 | | 2002-03-12 | 42,85 | 1.857.800 | 43,45 | 42,26 | 42,85 | 00:00:00 | | 2002-03-13 | 42,69 | 992.900 | 43,23 | 42,09 | 43,00 | 00:00:00 | | 2002-03-14 | 42,80 | 496.700 | 43,15 | 42,50 | 43,09 | 00:00:00 | | 2002-03-15 | 44,17 | 1.122.500 | 44,38 | 43,35 | 43,42 | 00:00:00 | | 2002-03-18 | 44,42 | 1.163.900 | 44,55 | 43,04 | 43,05 | 00:00:00 | | 2002-03-19 | 44,44 | 1.030.300 | 44,75 | 43,75 | 44,42 | 00:00:00 | | 2002-03-20 | 44,10 | 1.183.900 | 45,05 | 43,90 | 44,00 | 00:00:00 | | 2002-03-21 | 44,25 | 510.700 | 44,45 | 43,96 | 44,45 | 00:00:00 | | 2002-03-22 | 43,85 | 576.100 | 44,46 | 43,65 | 43,95 | 00:00:00 | | 2002-03-25 | 43,10 | 709.100 | 43,75 | 43,08 | 43,75 | 00:00:00 | | 2002-03-26 | 43,38 | 444.300 | 43,60 | 43,00 | 43,00 | 00:00:00 | | 2002-03-27 | 43,80 | 548.600 | 44,12 | 43,39 | 43,50 | 00:00:00 | | 2002-03-28 | 43,63 | 735.700 | 43,79 | 43,10 | 43,50 | 00:00:00 | | 2002-04-01 | 43,43 | 491.300 | 43,63 | 42,81 | 43,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
