Última Hora: "Finanças "travam" compra de novas ambulâncias do INEM - TVI24" Fri, 23 Aug 2019 05:28:00 GMT    "Menina que viveu treze anos com bala na cabeça é aluna exemplar na Universidade - Correio da Manhã" Fri, 23 Aug 2019 00:33:40 GMT    "França e Irlanda ameaçam acordo UE-Mercosul caso o Brasil não proteja a Amazónia - Expresso" Fri, 23 Aug 2019 13:19:22 GMT    "França e Irlanda ameaçam bloquear acordo com Mercosul. Finlândia sugere à UE boicote à carne - PÚBLICO" Fri, 23 Aug 2019 11:56:00 GMT    "Detido ex-namorado da jovem portuguesa que desapareceu em Barcelona - TSF Online" Thu, 22 Aug 2019 12:52:00 GMT    "Tiros que mataram jovem na discoteca Lick destinavam-se a um segurança - Sul Informacao" Fri, 23 Aug 2019 11:14:00 GMT    "Seis anos, três denúncias e nenhum processo. O que falhou no caso das duas gémeas que viviam numa garagem - Observador" Thu, 22 Aug 2019 23:14:28 GMT    "Ministério Público investiga transportadoras de mercadorias - Dinheiro Vivo" Fri, 23 Aug 2019 07:47:00 GMT    "Macron partilha foto errada do incêndio na Amazónia e Bolsonaro acusa-o de ?sensacionalismo? e ?instrumentalização? - Observador" Fri, 23 Aug 2019 13:38:13 GMT    "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,656.0000,650,600,6000:00:00
2000-01-050,6010.0000,600,600,6000:00:00
2000-01-060,651.0000,650,650,6500:00:00
2000-01-070,6519.0000,650,600,6000:00:00
2000-01-100,6060.0000,700,600,6400:00:00
2000-01-110,6210.5000,650,620,6500:00:00
2000-01-120,611.5000,610,610,6100:00:00
2000-01-130,6028.5000,620,600,6200:00:00
2000-01-140,652.0000,650,650,6500:00:00
2000-01-170,7018.0000,700,650,6500:00:00
2000-01-180,7000,700,700,7000:00:00
2000-01-190,708.0000,700,690,6900:00:00
2000-01-200,647.0000,700,640,7000:00:00
2000-01-210,6047.0000,690,600,6900:00:00
2000-01-240,6420.5000,640,550,6000:00:00
2000-01-250,6400,640,640,6400:00:00
2000-01-260,605.0000,600,600,6000:00:00
2000-01-270,6000,600,600,6000:00:00
2000-01-280,643.0000,640,640,6400:00:00
2000-01-310,6400,640,640,6400:00:00
2000-02-010,4020.0000,500,400,5000:00:00
2000-02-020,5010.0000,500,400,5000:00:00
2000-02-030,5000,500,500,5000:00:00
2000-02-040,5000,500,500,5000:00:00
2000-02-070,558.5000,550,500,5000:00:00
2000-02-080,5500,550,550,5500:00:00
2000-02-090,535.0000,530,530,5300:00:00
2000-02-100,5300,530,530,5300:00:00
2000-02-110,4912.5000,490,490,4900:00:00
2000-02-140,4900,490,490,4900:00:00
2000-02-150,459.5000,470,450,4700:00:00
2000-02-160,4500,450,450,4500:00:00
2000-02-170,4017.5000,450,400,4500:00:00
2000-02-180,4000,400,400,4000:00:00
2000-02-210,4000,400,400,4000:00:00
2000-02-220,4000,400,400,4000:00:00
2000-02-230,456.5000,450,450,4500:00:00
2000-02-240,453.5000,450,450,4500:00:00
2000-02-250,4500,450,450,4500:00:00
2000-02-280,4500,450,450,4500:00:00
2000-02-290,4521.5000,450,350,4000:00:00
2000-03-010,4500,450,450,4500:00:00
2000-03-020,4500,450,450,4500:00:00
2000-03-030,4500,450,450,4500:00:00
2000-03-060,4500,450,450,4500:00:00
2000-03-070,3810.0000,400,380,4000:00:00
2000-03-080,3800,380,380,3800:00:00
2000-03-090,452.5000,450,420,4200:00:00
2000-03-100,4500,450,450,4500:00:00
2000-03-130,403.0000,400,400,4000:00:00
2000-03-140,4000,400,400,4000:00:00
2000-03-150,4000,400,400,4000:00:00
2000-03-160,4000,400,400,4000:00:00
2000-03-170,4000,400,400,4000:00:00
2000-03-200,385000,380,380,3800:00:00
2000-03-210,3800,380,380,3800:00:00
2000-03-220,3800,380,380,3800:00:00
2000-03-230,3800,380,380,3800:00:00
2000-03-240,3800,380,380,3800:00:00
2000-03-270,3800,380,380,3800:00:00
2000-03-280,3800,380,380,3800:00:00
2000-03-290,3800,380,380,3800:00:00
2000-03-300,3800,380,380,3800:00:00
2000-03-310,3800,380,380,3800:00:00
2000-04-030,3800,380,380,3800:00:00
2000-04-040,3800,380,380,3800:00:00
2000-04-050,3800,380,380,3800:00:00
2000-04-060,3800,380,380,3800:00:00
2000-04-070,385000,380,380,3800:00:00
2000-04-100,3800,380,380,3800:00:00
2000-04-110,3800,380,380,3800:00:00
2000-04-120,3800,380,380,3800:00:00
2000-04-130,3800,380,380,3800:00:00
2000-04-140,3800,380,380,3800:00:00
2000-04-170,3800,380,380,3800:00:00
2000-04-180,3800,380,380,3800:00:00
2000-04-190,3800,380,380,3800:00:00
2000-04-200,3800,380,380,3800:00:00
2000-04-240,3800,380,380,3800:00:00
2000-04-250,3800,380,380,3800:00:00
2000-04-260,3800,380,380,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters