Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-09-240,156.0000,150,150,1500:00:00
2012-09-250,1500,150,150,1500:00:00
2012-09-260,1366.5000,150,130,1400:00:00
2012-09-270,1320.4000,130,130,1300:00:00
2012-09-280,1300,130,130,1300:00:00
2012-10-010,1310.5000,140,130,1400:00:00
2012-10-020,1213.0000,130,120,1300:00:00
2012-10-030,12192.5000,120,120,1200:00:00
2012-10-040,1565.0000,150,130,1300:00:00
2012-10-050,1362.0000,140,130,1300:00:00
2012-10-090,1216.0000,130,120,1300:00:00
2012-10-100,1311.0000,130,130,1300:00:00
2012-10-110,131.0000,130,130,1300:00:00
2012-10-120,1237.5000,130,120,1300:00:00
2012-10-150,122.1000,120,120,1200:00:00
2012-10-160,1312.0000,130,120,1200:00:00
2012-10-170,1410.5000,140,140,1400:00:00
2012-10-180,1400,140,140,1400:00:00
2012-10-190,1340.2000,140,130,1400:00:00
2012-10-220,1551.0000,150,130,1400:00:00
2012-10-230,1565.0000,150,130,1400:00:00
2012-10-240,1555.0000,150,140,1400:00:00
2012-10-250,21155.0000,220,150,1500:00:00
2012-10-260,1842.5000,180,170,1800:00:00
2012-10-290,1800,180,180,1800:00:00
2012-10-300,1910.0000,190,180,1900:00:00
2012-10-310,18130.5000,180,170,1800:00:00
2012-11-010,20143.5000,200,180,1900:00:00
2012-11-020,1947.5000,200,170,1800:00:00
2012-11-050,2065.2000,200,180,2000:00:00
2012-11-060,2021.0000,200,200,2000:00:00
2012-11-070,20110.6000,210,180,2000:00:00
2012-11-080,19158.7000,190,180,1900:00:00
2012-11-090,17304.9000,170,160,1600:00:00
2012-11-120,1724.8000,170,160,1700:00:00
2012-11-130,1738.0000,170,160,1600:00:00
2012-11-140,1546.1000,170,150,1700:00:00
2012-11-150,1513.9000,150,150,1500:00:00
2012-11-160,1721.0000,170,160,1600:00:00
2012-11-190,17109.1000,190,170,1700:00:00
2012-11-200,18138.5000,200,180,1900:00:00
2012-11-210,18125.5000,180,170,1800:00:00
2012-11-220,1874.5000,200,170,1700:00:00
2012-11-230,1826.0000,180,170,1700:00:00
2012-11-260,1800,180,180,1800:00:00
2012-11-270,1800,180,180,1800:00:00
2012-11-280,1733.0000,180,170,1700:00:00
2012-11-290,1662.5000,170,160,1700:00:00
2012-11-300,1646.0000,160,160,1600:00:00
2012-12-030,1613.0000,160,160,1600:00:00
2012-12-040,1694.5000,160,150,1500:00:00
2012-12-050,161.1000,160,160,1600:00:00
2012-12-060,15376.0000,160,150,1500:00:00
2012-12-070,15277.0000,160,150,1500:00:00
2012-12-100,1534.0000,150,140,1500:00:00
2012-12-110,1417.0000,140,140,1400:00:00
2012-12-120,153.0000,150,150,1500:00:00
2012-12-130,1418.4000,140,140,1400:00:00
2012-12-140,1415.0000,140,140,1400:00:00
2012-12-170,16223.5000,180,150,1500:00:00
2012-12-180,1450.0000,150,140,1500:00:00
2012-12-190,1616.2000,160,140,1500:00:00
2012-12-200,1585.7000,170,140,1400:00:00
2012-12-210,1512.7000,150,140,1500:00:00
2012-12-240,1515.0000,150,150,1500:00:00
2012-12-270,15146.5000,150,140,1500:00:00
2012-12-280,1527.0000,150,140,1500:00:00
2012-12-310,15172.5000,150,140,1400:00:00
2013-01-020,163.0000,160,160,1600:00:00
2013-01-030,15129.0000,170,150,1500:00:00
2013-01-040,1577.0000,160,150,1500:00:00
2013-01-070,1521.0000,150,150,1500:00:00
2013-01-080,1426.3000,140,140,1400:00:00
2013-01-090,1530.0000,150,150,1500:00:00
2013-01-100,1432.0000,160,140,1500:00:00
2013-01-110,1522.0000,150,150,1500:00:00
2013-01-140,1414.5000,140,140,1400:00:00
2013-01-150,148.3000,140,140,1400:00:00
2013-01-160,14132.0000,150,140,1500:00:00
2013-01-170,1485.0000,140,140,1400:00:00
2013-01-180,14185.4000,140,140,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters