Última Hora: "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-090,1200,120,120,1200:00:00
2001-04-100,1200,120,120,1200:00:00
2001-04-110,1200,120,120,1200:00:00
2001-04-120,1200,120,120,1200:00:00
2001-04-160,1200,120,120,1200:00:00
2001-04-170,1200,120,120,1200:00:00
2001-04-180,1200,120,120,1200:00:00
2001-04-190,1200,120,120,1200:00:00
2001-04-200,1200,120,120,1200:00:00
2001-04-230,112.5000,110,110,1100:00:00
2001-04-240,1100,110,110,1100:00:00
2001-04-250,1100,110,110,1100:00:00
2001-04-260,1100,110,110,1100:00:00
2001-04-270,1100,110,110,1100:00:00
2001-04-300,1100,110,110,1100:00:00
2001-05-010,1100,110,110,1100:00:00
2001-05-020,1100,110,110,1100:00:00
2001-05-030,1100,110,110,1100:00:00
2001-05-040,1100,110,110,1100:00:00
2001-05-070,1100,110,110,1100:00:00
2001-05-080,1100,110,110,1100:00:00
2001-05-090,1100,110,110,1100:00:00
2001-05-100,1100,110,110,1100:00:00
2001-05-110,1100,110,110,1100:00:00
2001-05-140,1100,110,110,1100:00:00
2001-05-150,1100,110,110,1100:00:00
2001-05-160,1100,110,110,1100:00:00
2001-05-170,1100,110,110,1100:00:00
2001-05-180,1100,110,110,1100:00:00
2001-05-220,1100,110,110,1100:00:00
2001-05-230,1100,110,110,1100:00:00
2001-05-240,1100,110,110,1100:00:00
2001-05-250,1100,110,110,1100:00:00
2001-05-280,1100,110,110,1100:00:00
2001-05-290,1100,110,110,1100:00:00
2001-05-300,1100,110,110,1100:00:00
2001-05-310,1100,110,110,1100:00:00
2001-06-010,1100,110,110,1100:00:00
2001-06-040,1100,110,110,1100:00:00
2001-06-050,1100,110,110,1100:00:00
2001-06-060,1100,110,110,1100:00:00
2001-06-070,1100,110,110,1100:00:00
2001-06-080,1100,110,110,1100:00:00
2001-06-110,1100,110,110,1100:00:00
2001-06-120,1100,110,110,1100:00:00
2001-06-130,1100,110,110,1100:00:00
2001-06-140,1100,110,110,1100:00:00
2001-06-150,1100,110,110,1100:00:00
2001-06-180,1100,110,110,1100:00:00
2001-06-190,1100,110,110,1100:00:00
2001-06-200,1100,110,110,1100:00:00
2001-06-210,1100,110,110,1100:00:00
2001-06-220,1100,110,110,1100:00:00
2001-06-250,1100,110,110,1100:00:00
2001-06-260,1100,110,110,1100:00:00
2001-06-270,1100,110,110,1100:00:00
2001-06-280,1100,110,110,1100:00:00
2001-06-290,1100,110,110,1100:00:00
2001-07-030,1100,110,110,1100:00:00
2001-07-040,1100,110,110,1100:00:00
2001-07-050,1100,110,110,1100:00:00
2001-07-060,1100,110,110,1100:00:00
2001-07-090,1100,110,110,1100:00:00
2001-07-100,156.5000,150,140,1400:00:00
2001-07-110,115000,110,110,1100:00:00
2001-07-120,1100,110,110,1100:00:00
2001-07-130,1100,110,110,1100:00:00
2001-07-160,1100,110,110,1100:00:00
2001-07-170,1100,110,110,1100:00:00
2001-07-180,1100,110,110,1100:00:00
2001-07-190,1100,110,110,1100:00:00
2001-07-200,1100,110,110,1100:00:00
2001-07-230,1100,110,110,1100:00:00
2001-07-240,1100,110,110,1100:00:00
2001-07-250,1100,110,110,1100:00:00
2001-07-260,1100,110,110,1100:00:00
2001-07-270,1100,110,110,1100:00:00
2001-07-300,1100,110,110,1100:00:00
2001-07-310,1100,110,110,1100:00:00
2001-08-010,1100,110,110,1100:00:00
2001-08-020,1100,110,110,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters