Última Hora: "Caso suspeito de infeção por coronavírus em Lisboa deu negativo - Jornal de Notícias" Mon, 17 Feb 2020 00:03:00 GMT    "No pavilhão do trabalho, para combater a ?pobreza laboral? - PÚBLICO" Sat, 15 Feb 2020 22:01:00 GMT    "Velório de Tozé Martinho decorre a partir de segunda-feira à tarde em Cascais - Correio da Manhã" Sun, 16 Feb 2020 21:32:00 GMT    "Marques Mendes e o caso Marega: ?As autoridades deviam analisar as câmaras, detetar os infratores e atuar de forma exemplar? - Tribuna Expresso" Sun, 16 Feb 2020 21:36:00 GMT    "Governo dos EUA exige libertação de tio de Juan Guaidó - Jornal Económico" Sun, 16 Feb 2020 13:00:00 GMT    "Marcelo despede-se da Índia, da prima de Costa e do homem de negócios. E fala em ?missão cumprida? - Observador" Sun, 16 Feb 2020 15:07:00 GMT    "Incentivos para o interior dão para viver na praia - Expresso" Sun, 16 Feb 2020 17:26:00 GMT   "Coronavírus. INEM garante que equipamento dos técnicos é seguro - RTP" Sun, 16 Feb 2020 20:46:00 GMT    "Graça Freitas: "Nunca foi tão rápido o conhecimento sobre um vírus como o COVID-19" - Diário de Notícias - Lisboa" Sun, 16 Feb 2020 00:13:00 GMT    "A nova Lisboa marcha pelo ambiente. "Coragem" ou "trapalhada"? - Diário de Notícias - Lisboa" Sat, 15 Feb 2020 17:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2020-02-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-090,1200,120,120,1200:00:00
2001-04-100,1200,120,120,1200:00:00
2001-04-110,1200,120,120,1200:00:00
2001-04-120,1200,120,120,1200:00:00
2001-04-160,1200,120,120,1200:00:00
2001-04-170,1200,120,120,1200:00:00
2001-04-180,1200,120,120,1200:00:00
2001-04-190,1200,120,120,1200:00:00
2001-04-200,1200,120,120,1200:00:00
2001-04-230,112.5000,110,110,1100:00:00
2001-04-240,1100,110,110,1100:00:00
2001-04-250,1100,110,110,1100:00:00
2001-04-260,1100,110,110,1100:00:00
2001-04-270,1100,110,110,1100:00:00
2001-04-300,1100,110,110,1100:00:00
2001-05-010,1100,110,110,1100:00:00
2001-05-020,1100,110,110,1100:00:00
2001-05-030,1100,110,110,1100:00:00
2001-05-040,1100,110,110,1100:00:00
2001-05-070,1100,110,110,1100:00:00
2001-05-080,1100,110,110,1100:00:00
2001-05-090,1100,110,110,1100:00:00
2001-05-100,1100,110,110,1100:00:00
2001-05-110,1100,110,110,1100:00:00
2001-05-140,1100,110,110,1100:00:00
2001-05-150,1100,110,110,1100:00:00
2001-05-160,1100,110,110,1100:00:00
2001-05-170,1100,110,110,1100:00:00
2001-05-180,1100,110,110,1100:00:00
2001-05-220,1100,110,110,1100:00:00
2001-05-230,1100,110,110,1100:00:00
2001-05-240,1100,110,110,1100:00:00
2001-05-250,1100,110,110,1100:00:00
2001-05-280,1100,110,110,1100:00:00
2001-05-290,1100,110,110,1100:00:00
2001-05-300,1100,110,110,1100:00:00
2001-05-310,1100,110,110,1100:00:00
2001-06-010,1100,110,110,1100:00:00
2001-06-040,1100,110,110,1100:00:00
2001-06-050,1100,110,110,1100:00:00
2001-06-060,1100,110,110,1100:00:00
2001-06-070,1100,110,110,1100:00:00
2001-06-080,1100,110,110,1100:00:00
2001-06-110,1100,110,110,1100:00:00
2001-06-120,1100,110,110,1100:00:00
2001-06-130,1100,110,110,1100:00:00
2001-06-140,1100,110,110,1100:00:00
2001-06-150,1100,110,110,1100:00:00
2001-06-180,1100,110,110,1100:00:00
2001-06-190,1100,110,110,1100:00:00
2001-06-200,1100,110,110,1100:00:00
2001-06-210,1100,110,110,1100:00:00
2001-06-220,1100,110,110,1100:00:00
2001-06-250,1100,110,110,1100:00:00
2001-06-260,1100,110,110,1100:00:00
2001-06-270,1100,110,110,1100:00:00
2001-06-280,1100,110,110,1100:00:00
2001-06-290,1100,110,110,1100:00:00
2001-07-030,1100,110,110,1100:00:00
2001-07-040,1100,110,110,1100:00:00
2001-07-050,1100,110,110,1100:00:00
2001-07-060,1100,110,110,1100:00:00
2001-07-090,1100,110,110,1100:00:00
2001-07-100,156.5000,150,140,1400:00:00
2001-07-110,115000,110,110,1100:00:00
2001-07-120,1100,110,110,1100:00:00
2001-07-130,1100,110,110,1100:00:00
2001-07-160,1100,110,110,1100:00:00
2001-07-170,1100,110,110,1100:00:00
2001-07-180,1100,110,110,1100:00:00
2001-07-190,1100,110,110,1100:00:00
2001-07-200,1100,110,110,1100:00:00
2001-07-230,1100,110,110,1100:00:00
2001-07-240,1100,110,110,1100:00:00
2001-07-250,1100,110,110,1100:00:00
2001-07-260,1100,110,110,1100:00:00
2001-07-270,1100,110,110,1100:00:00
2001-07-300,1100,110,110,1100:00:00
2001-07-310,1100,110,110,1100:00:00
2001-08-010,1100,110,110,1100:00:00
2001-08-020,1100,110,110,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters