Última Hora: "Velório de Tozé Martinho decorre a partir de segunda-feira à tarde em Cascais - Correio da Manhã" Sun, 16 Feb 2020 21:32:00 GMT    "Joe Berardo quis retirar controlo dos bancos sobre coleção de arte - ECO Economia Online" Mon, 17 Feb 2020 08:08:28 GMT    "Isabel Camarinha. A nova líder que tem a vida toda na CGTP - Observador" Sat, 15 Feb 2020 22:02:23 GMT    "Aperto de mão de Marcelo está de novo a dar que falar - TSF Online" Sun, 16 Feb 2020 11:49:00 GMT    "Coronavírus. Caso suspeito encaminhado para o Curry Cabral resultou negativo - RTP" Mon, 17 Feb 2020 08:22:00 GMT    "Lisboa e Porto já têm mais motoristas da Uber do que taxistas. Começam a faltar clientes - TSF Online" Mon, 17 Feb 2020 06:08:00 GMT    "Depois dos EUA, Hong Kong, Canadá e Itália também retiram cidadãos do navio Diamond Princess - Diário de Notícias - Lisboa" Sun, 16 Feb 2020 09:29:00 GMT    "Graça Freitas: "Nunca foi tão rápido o conhecimento sobre um vírus como o COVID-19" - Diário de Notícias - Lisboa" Sun, 16 Feb 2020 00:13:00 GMT    "Chuva regressa este domingo e fica para atrapalhar a manhã de segunda-feira - Jornal de Notícias" Sun, 16 Feb 2020 10:30:00 GMT   "Vídeo mostra insultos a Marega durante o aquecimento - Notícias ao Minuto" Mon, 17 Feb 2020 08:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2020-02-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-190,1000,100,100,1000:00:00
2002-07-220,1000,100,100,1000:00:00
2002-07-230,1011.5000,100,100,1000:00:00
2002-07-240,1000,100,100,1000:00:00
2002-07-250,1000,100,100,1000:00:00
2002-07-260,1000,100,100,1000:00:00
2002-07-290,1000,100,100,1000:00:00
2002-07-300,1000,100,100,1000:00:00
2002-07-310,1000,100,100,1000:00:00
2002-08-010,1000,100,100,1000:00:00
2002-08-020,1000,100,100,1000:00:00
2002-08-060,1000,100,100,1000:00:00
2002-08-070,1000,100,100,1000:00:00
2002-08-080,1000,100,100,1000:00:00
2002-08-090,2010.0000,200,190,1900:00:00
2002-08-120,2000,200,200,2000:00:00
2002-08-130,2000,200,200,2000:00:00
2002-08-140,2000,200,200,2000:00:00
2002-08-150,2000,200,200,2000:00:00
2002-08-160,2000,200,200,2000:00:00
2002-08-190,2000,200,200,2000:00:00
2002-08-200,2000,200,200,2000:00:00
2002-08-210,2000,200,200,2000:00:00
2002-08-220,2000,200,200,2000:00:00
2002-08-230,2000,200,200,2000:00:00
2002-08-260,2010.0000,200,200,2000:00:00
2002-08-270,2000,200,200,2000:00:00
2002-08-280,2000,200,200,2000:00:00
2002-08-290,2000,200,200,2000:00:00
2002-08-300,2000,200,200,2000:00:00
2002-09-030,2000,200,200,2000:00:00
2002-09-040,2000,200,200,2000:00:00
2002-09-050,2000,200,200,2000:00:00
2002-09-060,2000,200,200,2000:00:00
2002-09-090,2000,200,200,2000:00:00
2002-09-100,2000,200,200,2000:00:00
2002-09-110,2000,200,200,2000:00:00
2002-09-120,2000,200,200,2000:00:00
2002-09-130,2000,200,200,2000:00:00
2002-09-160,2000,200,200,2000:00:00
2002-09-170,2000,200,200,2000:00:00
2002-09-180,2000,200,200,2000:00:00
2002-09-190,2000,200,200,2000:00:00
2002-09-200,2000,200,200,2000:00:00
2002-09-230,2000,200,200,2000:00:00
2002-09-240,2000,200,200,2000:00:00
2002-09-250,2000,200,200,2000:00:00
2002-09-260,2000,200,200,2000:00:00
2002-09-270,2000,200,200,2000:00:00
2002-09-300,2000,200,200,2000:00:00
2002-10-010,2000,200,200,2000:00:00
2002-10-020,2000,200,200,2000:00:00
2002-10-030,2000,200,200,2000:00:00
2002-10-040,2016.0000,200,200,2000:00:00
2002-10-070,1614.0000,160,160,1600:00:00
2002-10-080,1600,160,160,1600:00:00
2002-10-090,1020.0000,100,100,1000:00:00
2002-10-100,1130.0000,110,110,1100:00:00
2002-10-110,1100,110,110,1100:00:00
2002-10-150,1100,110,110,1100:00:00
2002-10-160,1100,110,110,1100:00:00
2002-10-170,1100,110,110,1100:00:00
2002-10-180,1100,110,110,1100:00:00
2002-10-210,1100,110,110,1100:00:00
2002-10-220,1100,110,110,1100:00:00
2002-10-230,1100,110,110,1100:00:00
2002-10-240,1100,110,110,1100:00:00
2002-10-250,1100,110,110,1100:00:00
2002-10-280,1100,110,110,1100:00:00
2002-10-290,1100,110,110,1100:00:00
2002-10-300,1100,110,110,1100:00:00
2002-10-310,1100,110,110,1100:00:00
2002-11-010,1100,110,110,1100:00:00
2002-11-040,1100,110,110,1100:00:00
2002-11-050,1100,110,110,1100:00:00
2002-11-060,075.0000,070,070,0700:00:00
2002-11-070,0700,070,070,0700:00:00
2002-11-080,0700,070,070,0700:00:00
2002-11-110,0700,070,070,0700:00:00
2002-11-120,0700,070,070,0700:00:00
2002-11-130,0700,070,070,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters