Última Hora: "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-190,1000,100,100,1000:00:00
2002-07-220,1000,100,100,1000:00:00
2002-07-230,1011.5000,100,100,1000:00:00
2002-07-240,1000,100,100,1000:00:00
2002-07-250,1000,100,100,1000:00:00
2002-07-260,1000,100,100,1000:00:00
2002-07-290,1000,100,100,1000:00:00
2002-07-300,1000,100,100,1000:00:00
2002-07-310,1000,100,100,1000:00:00
2002-08-010,1000,100,100,1000:00:00
2002-08-020,1000,100,100,1000:00:00
2002-08-060,1000,100,100,1000:00:00
2002-08-070,1000,100,100,1000:00:00
2002-08-080,1000,100,100,1000:00:00
2002-08-090,2010.0000,200,190,1900:00:00
2002-08-120,2000,200,200,2000:00:00
2002-08-130,2000,200,200,2000:00:00
2002-08-140,2000,200,200,2000:00:00
2002-08-150,2000,200,200,2000:00:00
2002-08-160,2000,200,200,2000:00:00
2002-08-190,2000,200,200,2000:00:00
2002-08-200,2000,200,200,2000:00:00
2002-08-210,2000,200,200,2000:00:00
2002-08-220,2000,200,200,2000:00:00
2002-08-230,2000,200,200,2000:00:00
2002-08-260,2010.0000,200,200,2000:00:00
2002-08-270,2000,200,200,2000:00:00
2002-08-280,2000,200,200,2000:00:00
2002-08-290,2000,200,200,2000:00:00
2002-08-300,2000,200,200,2000:00:00
2002-09-030,2000,200,200,2000:00:00
2002-09-040,2000,200,200,2000:00:00
2002-09-050,2000,200,200,2000:00:00
2002-09-060,2000,200,200,2000:00:00
2002-09-090,2000,200,200,2000:00:00
2002-09-100,2000,200,200,2000:00:00
2002-09-110,2000,200,200,2000:00:00
2002-09-120,2000,200,200,2000:00:00
2002-09-130,2000,200,200,2000:00:00
2002-09-160,2000,200,200,2000:00:00
2002-09-170,2000,200,200,2000:00:00
2002-09-180,2000,200,200,2000:00:00
2002-09-190,2000,200,200,2000:00:00
2002-09-200,2000,200,200,2000:00:00
2002-09-230,2000,200,200,2000:00:00
2002-09-240,2000,200,200,2000:00:00
2002-09-250,2000,200,200,2000:00:00
2002-09-260,2000,200,200,2000:00:00
2002-09-270,2000,200,200,2000:00:00
2002-09-300,2000,200,200,2000:00:00
2002-10-010,2000,200,200,2000:00:00
2002-10-020,2000,200,200,2000:00:00
2002-10-030,2000,200,200,2000:00:00
2002-10-040,2016.0000,200,200,2000:00:00
2002-10-070,1614.0000,160,160,1600:00:00
2002-10-080,1600,160,160,1600:00:00
2002-10-090,1020.0000,100,100,1000:00:00
2002-10-100,1130.0000,110,110,1100:00:00
2002-10-110,1100,110,110,1100:00:00
2002-10-150,1100,110,110,1100:00:00
2002-10-160,1100,110,110,1100:00:00
2002-10-170,1100,110,110,1100:00:00
2002-10-180,1100,110,110,1100:00:00
2002-10-210,1100,110,110,1100:00:00
2002-10-220,1100,110,110,1100:00:00
2002-10-230,1100,110,110,1100:00:00
2002-10-240,1100,110,110,1100:00:00
2002-10-250,1100,110,110,1100:00:00
2002-10-280,1100,110,110,1100:00:00
2002-10-290,1100,110,110,1100:00:00
2002-10-300,1100,110,110,1100:00:00
2002-10-310,1100,110,110,1100:00:00
2002-11-010,1100,110,110,1100:00:00
2002-11-040,1100,110,110,1100:00:00
2002-11-050,1100,110,110,1100:00:00
2002-11-060,075.0000,070,070,0700:00:00
2002-11-070,0700,070,070,0700:00:00
2002-11-080,0700,070,070,0700:00:00
2002-11-110,0700,070,070,0700:00:00
2002-11-120,0700,070,070,0700:00:00
2002-11-130,0700,070,070,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters