Última Hora: "Aterragem violenta em Ponta Delgada causa danos em avião da Delta Airlines - DNoticias" Sun, 18 Aug 2019 19:08:00 GMT   "Sindicato põe fim à greve já mandatado para marcar a próxima - PÚBLICO" Sun, 18 Aug 2019 21:53:00 GMT    "Função Pública vai ter um novo banco de horas - Jornal de Negócios - Portugal" Sun, 18 Aug 2019 21:00:00 GMT    "Documento secreto prevê um cenário dramático para o pós-Brexit - Sol" Sun, 18 Aug 2019 20:24:18 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Ministro "enaltece civismo dos portugueses" durante greve - Sol" Fri, 16 Aug 2019 12:00:12 GMT    "Rui Rio: "Governo não pode dizer que a economia está esplêndida e ao mesmo tempo aumentar a carga fiscal" - Sol" Sun, 18 Aug 2019 20:03:33 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT    "Open Arms rejeita proposta espanhola - Sol" Sun, 18 Aug 2019 16:48:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Cream Minerals Lt - [Ticker: CMA.V]Gráfico Cream Minerals Lt  Noticias Cream Minerals Lt  Descargar Históricos de Metastock Cream Minerals Lt y Otros  Análisis Técnico Cream Minerals Lt  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CMA.V desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,1217.5000,120,120,1200:00:00
2000-01-070,1338.0000,140,130,1300:00:00
2000-01-100,139.6000,130,130,1300:00:00
2000-01-110,1216.5000,130,120,1300:00:00
2000-01-120,123.0000,120,120,1200:00:00
2000-01-130,125.5000,130,120,1300:00:00
2000-01-140,1229.5000,130,120,1200:00:00
2000-01-170,1334.0000,130,130,1300:00:00
2000-01-180,1410.0000,140,140,1400:00:00
2000-01-190,1320.0000,130,130,1300:00:00
2000-01-200,1516.0000,150,150,1500:00:00
2000-01-210,2024.0000,200,170,1700:00:00
2000-01-240,2544.5000,250,220,2300:00:00
2000-01-250,25135.0000,310,200,2900:00:00
2000-01-260,2943.0000,290,230,2300:00:00
2000-01-270,265.0000,260,260,2600:00:00
2000-01-280,3030.0000,310,290,2900:00:00
2000-01-310,309.0000,340,300,3400:00:00
2000-02-010,229000,220,220,2200:00:00
2000-02-020,253.8000,250,220,2200:00:00
2000-02-030,3031.5000,300,300,3000:00:00
2000-02-040,3021.5000,300,300,3000:00:00
2000-02-070,3024.0000,400,300,3300:00:00
2000-02-080,4027.0000,400,320,3500:00:00
2000-02-090,4037.0000,400,320,3200:00:00
2000-02-100,4025.0000,400,340,3400:00:00
2000-02-110,4164.5000,550,380,3800:00:00
2000-02-140,4836.7000,540,430,5400:00:00
2000-02-150,4537.0000,550,450,4800:00:00
2000-02-160,4134.5000,480,410,4800:00:00
2000-02-170,498.5000,490,400,4100:00:00
2000-02-180,4156.2000,470,410,4600:00:00
2000-02-210,435.3000,430,430,4300:00:00
2000-02-220,3328.0000,410,330,4100:00:00
2000-02-230,4227.5000,420,350,4000:00:00
2000-02-240,3812.7000,400,380,4000:00:00
2000-02-250,4010.9000,410,400,4100:00:00
2000-02-280,416.5000,410,400,4000:00:00
2000-02-290,3017.0000,390,300,3900:00:00
2000-03-020,3218.0000,320,320,3200:00:00
2000-03-030,353.0000,350,350,3500:00:00
2000-03-070,2228.0000,310,220,3100:00:00
2000-03-080,369.0000,360,350,3500:00:00
2000-03-090,3910.0000,390,390,3900:00:00
2000-03-100,3519.0000,410,350,3500:00:00
2000-03-130,3810.0000,380,380,3800:00:00
2000-03-140,4222.0000,450,410,4100:00:00
2000-03-150,4118.6000,420,410,4200:00:00
2000-03-160,412.5000,410,410,4100:00:00
2000-03-170,4050.1000,400,350,4000:00:00
2000-03-210,352.0000,350,350,3500:00:00
2000-03-220,3016.0000,330,300,3300:00:00
2000-03-230,3014.1000,300,300,3000:00:00
2000-03-240,351.0000,350,350,3500:00:00
2000-03-270,306.8000,300,260,2600:00:00
2000-03-280,307.0000,300,300,3000:00:00
2000-03-290,2913.0000,300,290,3000:00:00
2000-03-300,305.0000,300,300,3000:00:00
2000-03-310,3011.0000,300,300,3000:00:00
2000-04-040,2710.0000,270,270,2700:00:00
2000-04-050,305000,300,300,3000:00:00
2000-04-120,2323.5000,250,230,2500:00:00
2000-04-130,231.5000,230,230,2300:00:00
2000-04-140,247.0000,240,240,2400:00:00
2000-04-170,244.0000,240,240,2400:00:00
2000-04-190,1120.0000,200,110,2000:00:00
2000-04-200,2525.0000,250,210,2100:00:00
2000-04-240,286000,280,280,2800:00:00
2000-04-260,2116.1000,240,210,2400:00:00
2000-04-270,2516.0000,250,220,2200:00:00
2000-04-280,259.0000,250,250,2500:00:00
2000-05-010,296.0000,290,290,2900:00:00
2000-05-040,2710.0000,270,270,2700:00:00
2000-05-050,254.5000,250,250,2500:00:00
2000-05-080,151.0000,250,150,2500:00:00
2000-05-090,2710.0000,270,270,2700:00:00
2000-05-100,204.0000,200,200,2000:00:00
2000-05-160,243.5000,240,240,2400:00:00
2000-05-170,206000,200,200,2000:00:00
2000-05-190,1730.0000,200,170,2000:00:00
2000-05-230,172.0000,170,170,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters