Última Hora: "Há 121 casos por 100 mil habitantes nas freguesias confinadas da Grande Lisboa ? o país vai manter-se a três velocidades - PÚBLICO" Mon, 13 Jul 2020 19:06:00 GMT    "Maya: As previsões diárias e a tabela dos signos para segunda-feira, 13 de julho - Flash" Mon, 13 Jul 2020 08:56:00 GMT   "Costa sai de reunião com Rutte a pedir "movimento positivo" dos frugais - Observador" Mon, 13 Jul 2020 20:45:22 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 13 Jul 2020 23:06:00 GMT    "Caso EDP. Ministério Público aponta baterias a ex-secretário de Estado da Energia: conheça os e-mails e as suspeitas - Expresso" Mon, 13 Jul 2020 17:35:28 GMT    "Portugal regista mais duas mortes e 306 casos (COVID-19) - A Bola" Mon, 13 Jul 2020 14:23:00 GMT    "Morreu a militar da GNR de Santarém vítima de acidente na A1 - O Mirante" Mon, 13 Jul 2020 16:59:00 GMT    "Incêndios: Número de bombeiros feridos em Castro Verde sobe para cinco - Expresso" Mon, 13 Jul 2020 22:36:28 GMT    "Incêndio em zona industrial em Castelo de Paiva está dominado - PÚBLICO" Mon, 13 Jul 2020 19:16:00 GMT    "Tempo quente deixa treze distritos do continente sob aviso amarelo - SAPO 24" Mon, 13 Jul 2020 06:09:52 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Cream Minerals Lt - [Ticker: CMA.V]Gráfico Cream Minerals Lt  Noticias Cream Minerals Lt  Descargar Históricos de Metastock Cream Minerals Lt y Otros  Análisis Técnico Cream Minerals Lt  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CMA.V desde 2000-01-01 hasta 2020-07-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-010,4013.5000,400,350,3800:00:00
2006-03-020,4220.7000,420,360,3600:00:00
2006-03-030,42112.2000,420,410,4200:00:00
2006-03-060,379.3000,430,370,4300:00:00
2006-03-070,3930.5000,390,360,3700:00:00
2006-03-080,4110.0000,410,400,4000:00:00
2006-03-090,4019.0000,420,400,4200:00:00
2006-03-100,4135.0000,420,370,3700:00:00
2006-03-130,3969.5000,400,350,3900:00:00
2006-03-140,382.100.0000,380,300,3600:00:00
2006-03-150,3517.0000,350,350,3500:00:00
2006-03-160,3440.0000,340,340,3400:00:00
2006-03-170,3615.0000,360,360,3600:00:00
2006-03-200,37117.3000,380,360,3700:00:00
2006-03-210,38140.0000,380,370,3700:00:00
2006-03-220,42121.0000,420,370,3900:00:00
2006-03-230,4273.5000,470,420,4700:00:00
2006-03-240,4230.1000,430,420,4300:00:00
2006-03-270,45215.1000,470,420,4200:00:00
2006-03-280,4760.8000,470,450,4500:00:00
2006-03-290,47104.0000,480,450,4500:00:00
2006-03-300,50275.0000,520,480,4900:00:00
2006-03-310,52318.7000,550,500,5500:00:00
2006-04-030,56155.2000,560,530,5500:00:00
2006-04-040,5485.2000,570,540,5600:00:00
2006-04-050,58142.0000,600,550,5700:00:00
2006-04-060,6395.7000,630,590,5900:00:00
2006-04-070,65215.8000,660,600,6200:00:00
2006-04-100,55208.1000,670,520,6700:00:00
2006-04-110,58196.0000,610,570,5800:00:00
2006-04-120,57137.3000,600,570,6000:00:00
2006-04-130,62546.3000,620,600,6200:00:00
2006-04-170,61318.1000,660,600,6200:00:00
2006-04-180,64368.2000,660,630,6400:00:00
2006-04-190,671.023.7000,680,650,6500:00:00
2006-04-200,67495.4000,720,670,6800:00:00
2006-04-210,652.284.4000,700,600,6900:00:00
2006-04-240,68241.2000,710,660,7000:00:00
2006-04-250,6859.0000,700,680,6900:00:00
2006-04-260,68186.9000,700,650,6800:00:00
2006-04-270,75635.8000,750,700,7200:00:00
2006-04-280,75386.5000,760,730,7600:00:00
2006-05-010,72248.9000,780,720,7500:00:00
2006-05-020,75501.6000,800,750,7700:00:00
2006-05-030,74397.7000,780,730,7600:00:00
2006-05-040,70351.2000,750,700,7500:00:00
2006-05-050,7396.2000,740,710,7100:00:00
2006-05-080,7085.2000,750,700,7500:00:00
2006-05-090,69281.5000,730,690,7000:00:00
2006-05-100,7028.5000,730,700,7300:00:00
2006-05-110,69154.7000,730,690,7300:00:00
2006-05-120,68134.5000,710,680,7100:00:00
2006-05-150,65157.3000,690,650,6800:00:00
2006-05-160,6146.6000,660,610,6600:00:00
2006-05-170,6360.5000,650,610,6100:00:00
2006-05-180,6134.0000,630,610,6300:00:00
2006-05-190,58153.6000,600,580,6000:00:00
2006-05-230,6551.9000,650,580,5800:00:00
2006-05-240,6121.7000,640,600,6400:00:00
2006-05-250,6028.3000,630,600,6000:00:00
2006-05-260,6047.3000,620,600,6200:00:00
2006-05-290,6372.1000,630,580,6200:00:00
2006-05-300,625.0000,620,620,6200:00:00
2006-05-310,6050.5000,620,570,6200:00:00
2006-06-010,5830.5000,600,560,6000:00:00
2006-06-050,5716.0000,570,550,5500:00:00
2006-06-060,5520.0000,560,550,5500:00:00
2006-06-070,5266.0000,550,520,5500:00:00
2006-06-080,52116.0000,550,500,5500:00:00
2006-06-090,5010.0000,500,480,5000:00:00
2006-06-120,43252.2000,470,380,4700:00:00
2006-06-130,33125.8000,430,330,4100:00:00
2006-06-140,4272.5000,440,380,3800:00:00
2006-06-150,436.0000,430,420,4200:00:00
2006-06-160,4610.0000,460,460,4600:00:00
2006-06-190,4515.0000,450,450,4500:00:00
2006-06-220,4231.0000,450,420,4500:00:00
2006-06-270,4563.5000,460,440,4500:00:00
2006-06-280,4615.0000,460,460,4600:00:00
2006-06-290,4660.0000,460,430,4600:00:00
2006-06-300,4957.5000,500,460,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters