Última Hora: "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT    "Luís Montenegro: ?Acho que era capaz de conseguir derrotar Costa. Sem dúvida? - PÚBLICO" Thu, 14 Nov 2019 06:01:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - SIC Notícias" Thu, 14 Nov 2019 12:59:00 GMT   "Proteção Civil emite alertas de mau tempo em 16 distritos. Porto encerra avenida D. Carlos I até sexta-feira - Observador" Thu, 14 Nov 2019 13:41:53 GMT    "Terapias alternativas com produtos naturais para o cancro ''fazem mais mal que bem'' - SIC Notícias" Thu, 14 Nov 2019 10:27:00 GMT    "Empresário milionário suspeito de pagar para ter orgias com menores de idade - Correio da Manhã" Wed, 13 Nov 2019 22:45:00 GMT    "Ocuparam árvore na Figueira da Foz mas abandonaram protesto dez horas depois - TSF Online" Wed, 13 Nov 2019 22:53:00 GMT    "Petição exige retirada de amianto das escolas e Governo diz que faz o que pode - RTP" Thu, 14 Nov 2019 08:32:00 GMT    "Braseira acesa num quarto intoxicou cinco adultos e três crianças - Jornal de Notícias" Thu, 14 Nov 2019 09:06:00 GMT    "Já neva na Serra da Estrela, vai continuar a nevar ? e há imagens incríveis - NiT New in Town" Thu, 14 Nov 2019 11:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Cream Minerals Lt - [Ticker: CMA.V]Gráfico Cream Minerals Lt  Noticias Cream Minerals Lt  Descargar Históricos de Metastock Cream Minerals Lt y Otros  Análisis Técnico Cream Minerals Lt  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CMA.V desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-03-150,505.0000,500,500,5000:00:00
2007-03-160,4810.0000,500,480,5000:00:00
2007-03-190,4917.0000,490,470,4700:00:00
2007-03-200,4595.5000,480,450,4800:00:00
2007-03-210,4411.9000,440,440,4400:00:00
2007-03-220,457.4000,460,450,4600:00:00
2007-03-230,5030.0000,500,480,5000:00:00
2007-03-260,4823.5000,500,480,5000:00:00
2007-03-270,47100.2000,500,460,4900:00:00
2007-03-290,51116.5000,510,480,5000:00:00
2007-03-300,52110.0000,520,510,5100:00:00
2007-04-020,5471.3000,540,510,5200:00:00
2007-04-030,5762.0000,570,550,5500:00:00
2007-04-040,5520.0000,590,550,5900:00:00
2007-04-050,57122.0000,570,540,5500:00:00
2007-04-090,5728.0000,570,570,5700:00:00
2007-04-100,5445.5000,560,540,5600:00:00
2007-04-110,5188.8000,550,510,5400:00:00
2007-04-120,5024.0000,510,500,5000:00:00
2007-04-130,5249.5000,550,510,5500:00:00
2007-04-160,5328.3000,590,530,5900:00:00
2007-04-170,5556.0000,550,520,5200:00:00
2007-04-180,508.0000,550,500,5500:00:00
2007-04-190,525000,520,520,5200:00:00
2007-04-200,558.5000,550,540,5400:00:00
2007-04-230,5296.4000,570,520,5700:00:00
2007-04-240,5114.6000,530,510,5300:00:00
2007-04-250,516.0000,540,510,5400:00:00
2007-04-260,5414.0000,540,510,5100:00:00
2007-04-270,5424.0000,540,510,5100:00:00
2007-04-300,5363.8000,540,500,5400:00:00
2007-05-020,5334.5000,540,500,5400:00:00
2007-05-030,5113.5000,520,510,5200:00:00
2007-05-040,5055.0000,540,500,5200:00:00
2007-05-070,507.4000,500,500,5000:00:00
2007-05-090,4832.5000,500,480,5000:00:00
2007-05-100,504.0000,500,470,4700:00:00
2007-05-110,4710.0000,510,470,5100:00:00
2007-05-140,5168.0000,510,480,4800:00:00
2007-05-150,5220.0000,520,510,5100:00:00
2007-05-160,5011.5000,500,480,4800:00:00
2007-05-170,4717.3000,480,470,4800:00:00
2007-05-180,5486.7000,550,480,4800:00:00
2007-05-220,5757.0000,570,560,5700:00:00
2007-05-230,5817.3000,580,520,5200:00:00
2007-05-240,5898.7000,590,550,5900:00:00
2007-05-250,5925.0000,590,580,5800:00:00
2007-05-290,5413.0000,590,540,5900:00:00
2007-05-300,5436.0000,540,540,5400:00:00
2007-05-310,549.5000,550,540,5500:00:00
2007-06-010,5122.0000,570,500,5100:00:00
2007-06-040,5035.0000,530,500,5300:00:00
2007-06-050,506000,500,500,5000:00:00
2007-06-060,5720.2000,570,540,5400:00:00
2007-06-070,55129.0000,590,550,5900:00:00
2007-06-080,5638.5000,580,550,5500:00:00
2007-06-110,58223.5000,610,560,5900:00:00
2007-06-120,568.0000,560,560,5600:00:00
2007-06-130,5810.0000,580,580,5800:00:00
2007-06-140,5345.0000,580,530,5800:00:00
2007-06-150,551.0000,550,550,5500:00:00
2007-06-180,5542.7000,610,530,5500:00:00
2007-06-190,592.5000,610,590,6100:00:00
2007-06-200,5923.0000,590,570,5900:00:00
2007-06-210,581.4000,580,580,5800:00:00
2007-06-220,5653.0000,560,500,5400:00:00
2007-06-250,534.0000,530,530,5300:00:00
2007-06-260,46103.7000,500,460,5000:00:00
2007-06-270,465000,460,460,4600:00:00
2007-06-290,44118.4000,470,440,4500:00:00
2007-07-030,4427.3000,450,440,4400:00:00
2007-07-040,37257.4000,400,340,4000:00:00
2007-07-050,3935.5000,400,390,4000:00:00
2007-07-060,4158.1000,410,400,4000:00:00
2007-07-090,4429.0000,450,380,4000:00:00
2007-07-100,433.3000,450,430,4500:00:00
2007-07-110,4021.0000,450,400,4500:00:00
2007-07-120,4010.0000,400,400,4000:00:00
2007-07-160,4153.5000,420,410,4100:00:00
2007-07-170,425.0000,420,410,4100:00:00
2007-07-180,4216.0000,420,420,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters