Última Hora: "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT   "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT    "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Cream Minerals Lt - [Ticker: CMA.V]Gráfico Cream Minerals Lt  Noticias Cream Minerals Lt  Descargar Históricos de Metastock Cream Minerals Lt y Otros  Análisis Técnico Cream Minerals Lt  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CMA.V desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-230,555.0000,550,550,5500:00:00
2004-03-240,5225.0000,530,520,5300:00:00
2004-03-250,5277.0000,520,440,4900:00:00
2004-03-260,5560.5000,550,480,4800:00:00
2004-03-290,57115.3000,650,560,6100:00:00
2004-03-300,6032.5000,600,570,6000:00:00
2004-03-310,5822.6000,650,580,6500:00:00
2004-04-010,6351.6000,650,600,6000:00:00
2004-04-020,6447.3000,640,600,6200:00:00
2004-04-050,6877.1000,690,640,6500:00:00
2004-04-060,6838.2000,700,650,6900:00:00
2004-04-070,79204.1000,800,700,7000:00:00
2004-04-080,7760.3000,800,770,7700:00:00
2004-04-120,7832.5000,840,770,8400:00:00
2004-04-130,7573.2000,780,650,7500:00:00
2004-04-140,743.5000,750,740,7500:00:00
2004-04-150,7276.5000,760,700,7400:00:00
2004-04-160,7161.2000,730,700,7200:00:00
2004-04-190,7033.7000,720,700,7100:00:00
2004-04-200,6826.2000,680,650,6800:00:00
2004-04-210,5881.1000,630,550,6300:00:00
2004-04-220,549.0000,560,540,5600:00:00
2004-04-230,552.4000,590,550,5900:00:00
2004-04-280,5462.5000,550,500,5500:00:00
2004-04-290,5022.0000,500,500,5000:00:00
2004-04-300,5512.0000,550,490,4900:00:00
2004-05-030,567.0000,560,550,5500:00:00
2004-05-040,545.0000,560,540,5600:00:00
2004-05-050,38169.2000,500,380,5000:00:00
2004-05-060,3252.5000,380,320,3800:00:00
2004-05-070,3525.0000,350,330,3400:00:00
2004-05-100,4732.0000,470,380,3800:00:00
2004-05-110,4525.0000,450,450,4500:00:00
2004-05-120,3417.0000,340,330,3400:00:00
2004-05-140,4030.0000,400,400,4000:00:00
2004-05-180,4015.0000,440,400,4400:00:00
2004-05-190,4415.6000,440,380,3800:00:00
2004-05-200,4346.2000,470,430,4500:00:00
2004-05-250,4529.5000,470,400,4700:00:00
2004-05-260,4420.4000,460,440,4500:00:00
2004-05-280,424.0000,420,420,4200:00:00
2004-05-310,445.0000,440,440,4400:00:00
2004-06-010,4055.0000,420,400,4200:00:00
2004-06-020,4015.0000,400,400,4000:00:00
2004-06-040,455.2000,450,450,4500:00:00
2004-06-070,4436.5000,440,440,4400:00:00
2004-06-100,4015.0000,400,400,4000:00:00
2004-06-110,443.0000,440,440,4400:00:00
2004-06-140,405.0000,400,400,4000:00:00
2004-06-150,4010.5000,400,400,4000:00:00
2004-06-160,403.0000,400,400,4000:00:00
2004-06-180,3921.2000,400,390,4000:00:00
2004-06-210,3820.0000,390,380,3900:00:00
2004-06-230,3569.1000,400,350,4000:00:00
2004-06-240,3414.4000,370,340,3500:00:00
2004-06-250,3212.0000,350,320,3500:00:00
2004-06-280,3710.0000,370,370,3700:00:00
2004-06-290,404.8000,400,400,4000:00:00
2004-07-020,3514.7000,350,350,3500:00:00
2004-07-050,405.0000,400,400,4000:00:00
2004-07-060,3415.0000,350,340,3500:00:00
2004-07-070,3410.0000,340,340,3400:00:00
2004-07-080,403.0000,400,400,4000:00:00
2004-07-090,391.0000,390,390,3900:00:00
2004-07-120,3920.0000,390,390,3900:00:00
2004-07-130,3811.0000,390,380,3900:00:00
2004-07-140,3840.0000,390,380,3800:00:00
2004-07-150,365000,360,360,3600:00:00
2004-07-160,3816.3000,380,370,3800:00:00
2004-07-190,3536.5000,360,350,3600:00:00
2004-07-200,31120.0000,370,300,3700:00:00
2004-07-210,3458.7000,350,300,3000:00:00
2004-07-220,3415.0000,340,340,3400:00:00
2004-07-260,3118.8000,320,310,3200:00:00
2004-07-270,317.5000,320,310,3200:00:00
2004-07-280,3018.2000,300,300,3000:00:00
2004-08-030,3510.0000,350,350,3500:00:00
2004-08-040,3147.5000,320,310,3200:00:00
2004-08-050,3049.5000,350,300,3200:00:00
2004-08-060,2815.0000,310,280,3100:00:00
2004-08-090,2718.5000,280,270,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters