|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 44,47 | 1.102.400 | 45,71 | 44,04 | 45,71 | 00:00:00 | | 2000-01-04 | 42,62 | 665.700 | 44,10 | 42,43 | 44,10 | 00:00:00 | | 2000-01-05 | 42,49 | 774.000 | 42,99 | 42,12 | 42,12 | 00:00:00 | | 2000-01-06 | 43,73 | 573.100 | 43,98 | 42,49 | 42,49 | 00:00:00 | | 2000-01-07 | 43,67 | 490.800 | 43,98 | 43,36 | 43,85 | 00:00:00 | | 2000-01-10 | 42,25 | 592.100 | 43,48 | 41,94 | 42,25 | 00:00:00 | | 2000-01-11 | 41,14 | 646.700 | 41,75 | 40,95 | 41,75 | 00:00:00 | | 2000-01-12 | 41,88 | 572.700 | 42,00 | 41,07 | 41,14 | 00:00:00 | | 2000-01-13 | 42,31 | 1.152.500 | 42,74 | 41,94 | 42,00 | 00:00:00 | | 2000-01-14 | 43,55 | 698.400 | 43,85 | 43,05 | 43,24 | 00:00:00 | | 2000-01-18 | 42,56 | 462.200 | 43,48 | 42,00 | 43,48 | 00:00:00 | | 2000-01-19 | 42,68 | 986.900 | 43,61 | 42,62 | 42,74 | 00:00:00 | | 2000-01-20 | 40,83 | 734.800 | 42,68 | 40,83 | 42,68 | 00:00:00 | | 2000-01-21 | 40,33 | 646.900 | 40,89 | 40,09 | 40,83 | 00:00:00 | | 2000-01-24 | 39,96 | 491.400 | 40,83 | 39,59 | 40,58 | 00:00:00 | | 2000-01-25 | 39,90 | 513.900 | 40,52 | 39,59 | 39,72 | 00:00:00 | | 2000-01-26 | 41,69 | 501.700 | 41,88 | 39,47 | 39,53 | 00:00:00 | | 2000-01-27 | 42,37 | 454.100 | 42,49 | 41,63 | 41,82 | 00:00:00 | | 2000-01-28 | 42,00 | 1.044.000 | 42,56 | 41,63 | 42,37 | 00:00:00 | | 2000-01-31 | 43,67 | 542.400 | 43,92 | 42,25 | 42,37 | 00:00:00 | | 2000-02-01 | 43,55 | 713.300 | 43,98 | 43,36 | 43,73 | 00:00:00 | | 2000-02-02 | 43,30 | 673.800 | 43,61 | 43,05 | 43,55 | 00:00:00 | | 2000-02-03 | 43,48 | 838.100 | 43,55 | 42,74 | 43,24 | 00:00:00 | | 2000-02-04 | 42,80 | 698.000 | 43,73 | 42,80 | 43,24 | 00:00:00 | | 2000-02-07 | 41,94 | 397.800 | 42,87 | 41,75 | 42,80 | 00:00:00 | | 2000-02-08 | 42,25 | 344.100 | 42,87 | 42,12 | 42,19 | 00:00:00 | | 2000-02-09 | 41,44 | 409.300 | 42,25 | 41,38 | 42,12 | 00:00:00 | | 2000-02-10 | 39,84 | 531.800 | 41,32 | 39,53 | 41,26 | 00:00:00 | | 2000-02-11 | 39,90 | 660.500 | 40,95 | 39,41 | 39,78 | 00:00:00 | | 2000-02-14 | 39,35 | 390.800 | 40,27 | 39,04 | 39,90 | 00:00:00 | | 2000-02-15 | 40,15 | 414.700 | 40,46 | 38,97 | 39,41 | 00:00:00 | | 2000-02-16 | 40,09 | 520.100 | 40,46 | 39,22 | 39,90 | 00:00:00 | | 2000-02-17 | 39,28 | 490.800 | 40,77 | 38,97 | 40,40 | 00:00:00 | | 2000-02-18 | 37,55 | 946.500 | 39,04 | 36,87 | 39,04 | 00:00:00 | | 2000-02-22 | 37,31 | 1.064.300 | 38,05 | 36,44 | 37,55 | 00:00:00 | | 2000-02-23 | 37,06 | 7.997 | 37,25 | 36,44 | 37,13 | 00:00:00 | | 2000-02-24 | 36,32 | 801.000 | 36,75 | 35,33 | 36,75 | 00:00:00 | | 2000-02-25 | 34,90 | 1.301.200 | 37,31 | 34,59 | 36,07 | 00:00:00 | | 2000-02-28 | 37,18 | 997.700 | 37,55 | 35,70 | 35,82 | 00:00:00 | | 2000-02-29 | 36,38 | 461.200 | 37,18 | 35,76 | 37,18 | 00:00:00 | | 2000-03-01 | 35,82 | 483.600 | 36,26 | 35,27 | 36,13 | 00:00:00 | | 2000-03-02 | 35,39 | 457.200 | 35,58 | 34,53 | 35,45 | 00:00:00 | | 2000-03-03 | 36,26 | 633.700 | 36,44 | 35,27 | 36,38 | 00:00:00 | | 2000-03-06 | 35,76 | 351.700 | 36,26 | 35,45 | 35,95 | 00:00:00 | | 2000-03-07 | 34,34 | 412.500 | 35,70 | 33,91 | 35,70 | 00:00:00 | | 2000-03-08 | 33,42 | 605.000 | 34,59 | 33,04 | 34,59 | 00:00:00 | | 2000-03-09 | 33,72 | 429.500 | 33,97 | 33,35 | 33,35 | 00:00:00 | | 2000-03-10 | 33,66 | 347.300 | 34,16 | 33,60 | 33,91 | 00:00:00 | | 2000-03-13 | 34,06 | 426.100 | 34,44 | 32,94 | 33,38 | 00:00:00 | | 2000-03-14 | 34,25 | 773.800 | 35,19 | 33,31 | 33,81 | 00:00:00 | | 2000-03-15 | 37,00 | 1.151.200 | 37,00 | 34,19 | 34,19 | 00:00:00 | | 2000-03-16 | 41,44 | 1.825.200 | 43,00 | 39,38 | 39,75 | 00:00:00 | | 2000-03-17 | 41,50 | 785.500 | 42,62 | 41,31 | 41,56 | 00:00:00 | | 2000-03-20 | 39,56 | 438.400 | 41,25 | 39,38 | 41,25 | 00:00:00 | | 2000-03-21 | 42,13 | 760.700 | 42,62 | 39,75 | 39,75 | 00:00:00 | | 2000-03-22 | 43,00 | 696.300 | 43,12 | 41,75 | 42,13 | 00:00:00 | | 2000-03-23 | 44,19 | 703.000 | 44,31 | 42,38 | 43,00 | 00:00:00 | | 2000-03-24 | 43,44 | 989.700 | 44,50 | 42,88 | 44,00 | 00:00:00 | | 2000-03-27 | 42,06 | 717.400 | 43,37 | 41,75 | 43,31 | 00:00:00 | | 2000-03-28 | 42,50 | 692.800 | 43,37 | 41,75 | 42,13 | 00:00:00 | | 2000-03-29 | 41,75 | 1.366.400 | 42,88 | 41,00 | 42,69 | 00:00:00 | | 2000-03-30 | 40,88 | 873.600 | 41,81 | 40,50 | 41,81 | 00:00:00 | | 2000-03-31 | 41,87 | 805.200 | 42,25 | 40,00 | 40,69 | 00:00:00 | | 2000-04-03 | 43,88 | 687.100 | 44,12 | 42,13 | 42,13 | 00:00:00 | | 2000-04-04 | 43,31 | 703.200 | 45,13 | 42,13 | 42,75 | 00:00:00 | | 2000-04-05 | 43,19 | 638.400 | 44,69 | 43,00 | 43,81 | 00:00:00 | | 2000-04-06 | 42,81 | 482.100 | 43,37 | 42,62 | 43,37 | 00:00:00 | | 2000-04-07 | 42,50 | 585.200 | 43,31 | 41,81 | 43,06 | 00:00:00 | | 2000-04-10 | 42,94 | 588.800 | 43,69 | 41,62 | 42,13 | 00:00:00 | | 2000-04-11 | 43,56 | 485.000 | 43,81 | 43,00 | 43,19 | 00:00:00 | | 2000-04-12 | 44,94 | 902.600 | 46,75 | 44,00 | 44,00 | 00:00:00 | | 2000-04-13 | 44,87 | 645.300 | 45,38 | 44,12 | 45,38 | 00:00:00 | | 2000-04-14 | 41,00 | 797.100 | 43,88 | 40,63 | 43,88 | 00:00:00 | | 2000-04-17 | 42,06 | 996.500 | 42,50 | 41,00 | 41,12 | 00:00:00 | | 2000-04-18 | 42,94 | 527.600 | 43,37 | 41,69 | 41,94 | 00:00:00 | | 2000-04-19 | 41,94 | 538.400 | 42,62 | 40,75 | 42,50 | 00:00:00 | | 2000-04-20 | 42,38 | 415.000 | 42,56 | 41,50 | 42,50 | 00:00:00 | | 2000-04-24 | 43,75 | 669.700 | 44,12 | 42,13 | 42,25 | 00:00:00 | | 2000-04-25 | 45,56 | 748.700 | 46,50 | 43,75 | 43,75 | 00:00:00 | | 2000-04-26 | 44,69 | 618.500 | 45,38 | 44,50 | 45,38 | 00:00:00 | | 2000-04-27 | 43,00 | 694.400 | 44,06 | 42,38 | 44,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
