Última Hora: "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,140 (+0,180%) Comerica Incorpor - [Ticker: CMA]Gráfico Comerica Incorpor  Noticias Comerica Incorpor  Descargar Históricos de Metastock Comerica Incorpor y Otros  Análisis Técnico Comerica Incorpor  
Última Transacción78,710Hora de Cotización2017-11-01 - 19:34:00
Variación+0,140 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo79,780Mínimo78,600
Volumen777.543Volumen Medio (3m)0
Demanda / Oferta78,700 x 200 - 78,710 x 300Yield
Cierre Anterior78,570PER0,00%
Apertura79,080EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CMA desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0344,471.102.40045,7144,0445,7100:00:00
2000-01-0442,62665.70044,1042,4344,1000:00:00
2000-01-0542,49774.00042,9942,1242,1200:00:00
2000-01-0643,73573.10043,9842,4942,4900:00:00
2000-01-0743,67490.80043,9843,3643,8500:00:00
2000-01-1042,25592.10043,4841,9442,2500:00:00
2000-01-1141,14646.70041,7540,9541,7500:00:00
2000-01-1241,88572.70042,0041,0741,1400:00:00
2000-01-1342,311.152.50042,7441,9442,0000:00:00
2000-01-1443,55698.40043,8543,0543,2400:00:00
2000-01-1842,56462.20043,4842,0043,4800:00:00
2000-01-1942,68986.90043,6142,6242,7400:00:00
2000-01-2040,83734.80042,6840,8342,6800:00:00
2000-01-2140,33646.90040,8940,0940,8300:00:00
2000-01-2439,96491.40040,8339,5940,5800:00:00
2000-01-2539,90513.90040,5239,5939,7200:00:00
2000-01-2641,69501.70041,8839,4739,5300:00:00
2000-01-2742,37454.10042,4941,6341,8200:00:00
2000-01-2842,001.044.00042,5641,6342,3700:00:00
2000-01-3143,67542.40043,9242,2542,3700:00:00
2000-02-0143,55713.30043,9843,3643,7300:00:00
2000-02-0243,30673.80043,6143,0543,5500:00:00
2000-02-0343,48838.10043,5542,7443,2400:00:00
2000-02-0442,80698.00043,7342,8043,2400:00:00
2000-02-0741,94397.80042,8741,7542,8000:00:00
2000-02-0842,25344.10042,8742,1242,1900:00:00
2000-02-0941,44409.30042,2541,3842,1200:00:00
2000-02-1039,84531.80041,3239,5341,2600:00:00
2000-02-1139,90660.50040,9539,4139,7800:00:00
2000-02-1439,35390.80040,2739,0439,9000:00:00
2000-02-1540,15414.70040,4638,9739,4100:00:00
2000-02-1640,09520.10040,4639,2239,9000:00:00
2000-02-1739,28490.80040,7738,9740,4000:00:00
2000-02-1837,55946.50039,0436,8739,0400:00:00
2000-02-2237,311.064.30038,0536,4437,5500:00:00
2000-02-2337,067.99737,2536,4437,1300:00:00
2000-02-2436,32801.00036,7535,3336,7500:00:00
2000-02-2534,901.301.20037,3134,5936,0700:00:00
2000-02-2837,18997.70037,5535,7035,8200:00:00
2000-02-2936,38461.20037,1835,7637,1800:00:00
2000-03-0135,82483.60036,2635,2736,1300:00:00
2000-03-0235,39457.20035,5834,5335,4500:00:00
2000-03-0336,26633.70036,4435,2736,3800:00:00
2000-03-0635,76351.70036,2635,4535,9500:00:00
2000-03-0734,34412.50035,7033,9135,7000:00:00
2000-03-0833,42605.00034,5933,0434,5900:00:00
2000-03-0933,72429.50033,9733,3533,3500:00:00
2000-03-1033,66347.30034,1633,6033,9100:00:00
2000-03-1334,06426.10034,4432,9433,3800:00:00
2000-03-1434,25773.80035,1933,3133,8100:00:00
2000-03-1537,001.151.20037,0034,1934,1900:00:00
2000-03-1641,441.825.20043,0039,3839,7500:00:00
2000-03-1741,50785.50042,6241,3141,5600:00:00
2000-03-2039,56438.40041,2539,3841,2500:00:00
2000-03-2142,13760.70042,6239,7539,7500:00:00
2000-03-2243,00696.30043,1241,7542,1300:00:00
2000-03-2344,19703.00044,3142,3843,0000:00:00
2000-03-2443,44989.70044,5042,8844,0000:00:00
2000-03-2742,06717.40043,3741,7543,3100:00:00
2000-03-2842,50692.80043,3741,7542,1300:00:00
2000-03-2941,751.366.40042,8841,0042,6900:00:00
2000-03-3040,88873.60041,8140,5041,8100:00:00
2000-03-3141,87805.20042,2540,0040,6900:00:00
2000-04-0343,88687.10044,1242,1342,1300:00:00
2000-04-0443,31703.20045,1342,1342,7500:00:00
2000-04-0543,19638.40044,6943,0043,8100:00:00
2000-04-0642,81482.10043,3742,6243,3700:00:00
2000-04-0742,50585.20043,3141,8143,0600:00:00
2000-04-1042,94588.80043,6941,6242,1300:00:00
2000-04-1143,56485.00043,8143,0043,1900:00:00
2000-04-1244,94902.60046,7544,0044,0000:00:00
2000-04-1344,87645.30045,3844,1245,3800:00:00
2000-04-1441,00797.10043,8840,6343,8800:00:00
2000-04-1742,06996.50042,5041,0041,1200:00:00
2000-04-1842,94527.60043,3741,6941,9400:00:00
2000-04-1941,94538.40042,6240,7542,5000:00:00
2000-04-2042,38415.00042,5641,5042,5000:00:00
2000-04-2443,75669.70044,1242,1342,2500:00:00
2000-04-2545,56748.70046,5043,7543,7500:00:00
2000-04-2644,69618.50045,3844,5045,3800:00:00
2000-04-2743,00694.40044,0642,3844,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters