|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 45,29 | 1.071.800 | 45,45 | 44,72 | 45,00 | 00:00:00 | | 2002-11-15 | 45,30 | 943.500 | 45,30 | 44,35 | 45,30 | 00:00:00 | | 2002-11-18 | 44,64 | 891.100 | 45,53 | 44,47 | 45,50 | 00:00:00 | | 2002-11-19 | 45,00 | 875.600 | 45,41 | 44,43 | 44,61 | 00:00:00 | | 2002-11-20 | 46,07 | 776.100 | 46,34 | 44,97 | 45,01 | 00:00:00 | | 2002-11-21 | 47,40 | 1.727.800 | 47,46 | 46,00 | 46,00 | 00:00:00 | | 2002-11-22 | 47,53 | 937.200 | 48,25 | 47,01 | 47,41 | 00:00:00 | | 2002-11-25 | 48,22 | 1.288.200 | 48,45 | 46,85 | 47,60 | 00:00:00 | | 2002-11-26 | 47,31 | 1.327.300 | 48,23 | 47,18 | 48,23 | 00:00:00 | | 2002-11-27 | 47,98 | 831.400 | 48,59 | 47,00 | 47,45 | 00:00:00 | | 2002-11-29 | 47,33 | 421.800 | 48,05 | 47,32 | 48,05 | 00:00:00 | | 2002-12-02 | 47,23 | 889.400 | 48,48 | 46,92 | 47,90 | 00:00:00 | | 2002-12-03 | 45,80 | 1.932.500 | 47,24 | 45,66 | 47,24 | 00:00:00 | | 2002-12-04 | 45,30 | 2.578.100 | 45,60 | 44,54 | 44,80 | 00:00:00 | | 2002-12-05 | 45,10 | 1.304.600 | 45,40 | 44,90 | 45,40 | 00:00:00 | | 2002-12-06 | 45,05 | 1.382.600 | 45,43 | 44,58 | 45,00 | 00:00:00 | | 2002-12-09 | 43,75 | 695.800 | 44,75 | 43,50 | 44,75 | 00:00:00 | | 2002-12-10 | 44,01 | 5.727.700 | 44,23 | 43,80 | 43,95 | 00:00:00 | | 2002-12-11 | 43,57 | 1.368.000 | 44,09 | 43,26 | 43,75 | 00:00:00 | | 2002-12-12 | 43,05 | 724.000 | 43,55 | 42,60 | 43,55 | 00:00:00 | | 2002-12-13 | 42,37 | 1.014.000 | 42,75 | 42,05 | 42,50 | 00:00:00 | | 2002-12-16 | 43,56 | 754.500 | 43,79 | 42,59 | 42,62 | 00:00:00 | | 2002-12-17 | 43,29 | 800.400 | 44,13 | 43,29 | 43,40 | 00:00:00 | | 2002-12-18 | 42,79 | 1.035.500 | 43,30 | 42,31 | 43,30 | 00:00:00 | | 2002-12-19 | 43,38 | 1.178.900 | 43,66 | 42,74 | 42,75 | 00:00:00 | | 2002-12-20 | 43,99 | 1.797.600 | 44,45 | 43,80 | 43,80 | 00:00:00 | | 2002-12-23 | 44,10 | 913.300 | 44,18 | 43,50 | 44,00 | 00:00:00 | | 2002-12-24 | 43,75 | 356.000 | 44,15 | 43,54 | 44,15 | 00:00:00 | | 2002-12-26 | 44,01 | 505.500 | 44,59 | 43,85 | 43,85 | 00:00:00 | | 2002-12-27 | 42,96 | 1.113.900 | 44,16 | 42,85 | 44,00 | 00:00:00 | | 2002-12-30 | 43,20 | 609.400 | 43,25 | 42,40 | 42,90 | 00:00:00 | | 2002-12-31 | 43,24 | 659.300 | 43,43 | 42,66 | 43,20 | 00:00:00 | | 2003-01-02 | 44,91 | 1.076.200 | 44,93 | 42,95 | 43,40 | 00:00:00 | | 2003-01-03 | 44,74 | 1.291.500 | 45,15 | 44,60 | 44,60 | 00:00:00 | | 2003-01-06 | 46,49 | 1.313.100 | 46,74 | 44,74 | 44,74 | 00:00:00 | | 2003-01-07 | 46,12 | 1.507.500 | 46,73 | 45,90 | 46,50 | 00:00:00 | | 2003-01-08 | 45,73 | 1.234.300 | 46,18 | 45,45 | 46,13 | 00:00:00 | | 2003-01-09 | 46,67 | 901.700 | 46,67 | 45,98 | 45,98 | 00:00:00 | | 2003-01-10 | 46,16 | 994.400 | 46,35 | 45,68 | 46,00 | 00:00:00 | | 2003-01-13 | 45,96 | 747.400 | 46,63 | 45,86 | 46,36 | 00:00:00 | | 2003-01-14 | 46,63 | 724.400 | 46,68 | 45,51 | 45,96 | 00:00:00 | | 2003-01-15 | 45,40 | 1.237.000 | 46,45 | 45,31 | 46,45 | 00:00:00 | | 2003-01-16 | 43,71 | 3.992.500 | 43,99 | 42,40 | 42,60 | 00:00:00 | | 2003-01-17 | 43,12 | 1.823.100 | 43,72 | 42,70 | 43,72 | 00:00:00 | | 2003-01-21 | 42,73 | 1.208.000 | 43,50 | 42,73 | 43,17 | 00:00:00 | | 2003-01-22 | 41,67 | 1.460.700 | 42,74 | 41,41 | 42,74 | 00:00:00 | | 2003-01-23 | 42,12 | 1.217.700 | 42,20 | 41,32 | 41,95 | 00:00:00 | | 2003-01-24 | 40,80 | 1.090.000 | 41,89 | 40,70 | 41,70 | 00:00:00 | | 2003-01-27 | 40,58 | 1.107.000 | 41,35 | 40,16 | 40,65 | 00:00:00 | | 2003-01-28 | 40,50 | 1.148.300 | 40,95 | 40,21 | 40,95 | 00:00:00 | | 2003-01-29 | 40,91 | 1.437.300 | 41,27 | 39,79 | 40,25 | 00:00:00 | | 2003-01-30 | 39,85 | 1.219.300 | 41,05 | 39,80 | 41,05 | 00:00:00 | | 2003-01-31 | 40,50 | 1.214.200 | 40,60 | 39,85 | 39,86 | 00:00:00 | | 2003-02-03 | 40,45 | 776.000 | 40,70 | 40,10 | 40,50 | 00:00:00 | | 2003-02-04 | 40,21 | 1.319.500 | 40,35 | 39,70 | 40,27 | 00:00:00 | | 2003-02-05 | 40,17 | 917.700 | 40,89 | 40,02 | 40,40 | 00:00:00 | | 2003-02-06 | 40,16 | 977.300 | 40,47 | 39,55 | 40,02 | 00:00:00 | | 2003-02-07 | 40,00 | 1.169.000 | 40,60 | 39,92 | 40,45 | 00:00:00 | | 2003-02-10 | 40,75 | 1.568.200 | 40,86 | 40,12 | 40,50 | 00:00:00 | | 2003-02-11 | 40,36 | 974.400 | 41,31 | 40,24 | 41,00 | 00:00:00 | | 2003-02-12 | 39,91 | 790.100 | 41,05 | 39,89 | 40,37 | 00:00:00 | | 2003-02-13 | 39,99 | 624.600 | 40,25 | 39,40 | 39,91 | 00:00:00 | | 2003-02-14 | 40,76 | 682.500 | 40,85 | 39,69 | 40,20 | 00:00:00 | | 2003-02-18 | 41,24 | 575.200 | 41,65 | 41,01 | 41,01 | 00:00:00 | | 2003-02-19 | 41,12 | 735.200 | 41,47 | 40,76 | 41,12 | 00:00:00 | | 2003-02-20 | 40,73 | 794.000 | 41,37 | 40,62 | 41,37 | 00:00:00 | | 2003-02-21 | 41,15 | 749.500 | 41,47 | 40,46 | 40,98 | 00:00:00 | | 2003-02-24 | 40,35 | 696.100 | 41,10 | 40,25 | 41,10 | 00:00:00 | | 2003-02-25 | 40,34 | 1.325.600 | 40,43 | 39,55 | 40,36 | 00:00:00 | | 2003-02-26 | 39,94 | 820.200 | 40,34 | 39,81 | 40,25 | 00:00:00 | | 2003-02-27 | 40,32 | 945.100 | 40,90 | 39,92 | 40,14 | 00:00:00 | | 2003-02-28 | 40,98 | 867.900 | 41,30 | 40,64 | 40,64 | 00:00:00 | | 2003-03-03 | 40,92 | 792.100 | 41,69 | 40,83 | 41,38 | 00:00:00 | | 2003-03-04 | 40,25 | 865.800 | 40,83 | 40,17 | 40,73 | 00:00:00 | | 2003-03-05 | 40,50 | 952.800 | 40,74 | 40,00 | 40,08 | 00:00:00 | | 2003-03-06 | 40,11 | 827.100 | 40,49 | 39,84 | 40,41 | 00:00:00 | | 2003-03-07 | 40,07 | 1.228.100 | 40,50 | 39,80 | 40,11 | 00:00:00 | | 2003-03-10 | 38,69 | 973.400 | 39,90 | 38,63 | 39,90 | 00:00:00 | | 2003-03-11 | 38,37 | 1.395.500 | 38,91 | 37,83 | 38,84 | 00:00:00 | | 2003-03-12 | 37,67 | 1.780.900 | 38,30 | 37,23 | 37,89 | 00:00:00 | | 2003-03-13 | 38,30 | 1.632.700 | 38,38 | 37,40 | 38,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
