|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 50,88 | 1.061.300 | 50,88 | 50,35 | 50,51 | 00:00:00 | | 2003-10-30 | 51,07 | 835.200 | 51,22 | 50,72 | 50,88 | 00:00:00 | | 2003-10-31 | 51,48 | 603.500 | 51,61 | 51,20 | 51,25 | 00:00:00 | | 2003-11-03 | 52,14 | 781.400 | 52,14 | 51,45 | 51,47 | 00:00:00 | | 2003-11-04 | 51,90 | 584.900 | 52,13 | 51,75 | 52,10 | 00:00:00 | | 2003-11-05 | 51,81 | 772.800 | 51,82 | 51,48 | 51,66 | 00:00:00 | | 2003-11-06 | 51,81 | 1.013.000 | 51,82 | 51,14 | 51,56 | 00:00:00 | | 2003-11-07 | 52,76 | 1.301.900 | 53,04 | 51,95 | 51,98 | 00:00:00 | | 2003-11-10 | 52,32 | 623.600 | 52,76 | 51,92 | 52,76 | 00:00:00 | | 2003-11-11 | 52,16 | 406.200 | 52,34 | 52,00 | 52,32 | 00:00:00 | | 2003-11-12 | 52,65 | 627.600 | 52,70 | 51,99 | 52,14 | 00:00:00 | | 2003-11-13 | 53,25 | 767.300 | 53,25 | 52,51 | 52,65 | 00:00:00 | | 2003-11-14 | 52,31 | 794.100 | 53,05 | 52,02 | 53,00 | 00:00:00 | | 2003-11-17 | 51,90 | 808.000 | 52,42 | 51,52 | 52,22 | 00:00:00 | | 2003-11-18 | 51,08 | 986.400 | 51,86 | 50,88 | 51,85 | 00:00:00 | | 2003-11-19 | 51,10 | 692.400 | 51,45 | 51,07 | 51,30 | 00:00:00 | | 2003-11-20 | 50,69 | 674.500 | 51,26 | 50,63 | 50,94 | 00:00:00 | | 2003-11-21 | 50,83 | 636.500 | 51,10 | 50,56 | 51,10 | 00:00:00 | | 2003-11-24 | 51,35 | 533.200 | 51,55 | 51,00 | 51,00 | 00:00:00 | | 2003-11-25 | 51,99 | 399.900 | 52,08 | 51,15 | 51,36 | 00:00:00 | | 2003-11-26 | 52,26 | 322.700 | 52,29 | 51,72 | 52,02 | 00:00:00 | | 2003-11-28 | 52,41 | 222.100 | 52,41 | 52,05 | 52,26 | 00:00:00 | | 2003-12-01 | 53,62 | 804.200 | 53,90 | 51,97 | 52,30 | 00:00:00 | | 2003-12-02 | 54,00 | 1.119.100 | 54,34 | 53,75 | 53,85 | 00:00:00 | | 2003-12-03 | 53,66 | 828.400 | 54,30 | 53,66 | 54,25 | 00:00:00 | | 2003-12-04 | 53,78 | 513.200 | 54,03 | 53,54 | 53,85 | 00:00:00 | | 2003-12-05 | 53,46 | 446.600 | 53,86 | 53,42 | 53,65 | 00:00:00 | | 2003-12-08 | 54,30 | 678.700 | 54,35 | 53,33 | 53,33 | 00:00:00 | | 2003-12-09 | 54,08 | 666.800 | 54,30 | 53,90 | 54,30 | 00:00:00 | | 2003-12-10 | 53,75 | 1.135.100 | 54,12 | 53,46 | 54,08 | 00:00:00 | | 2003-12-11 | 53,64 | 755.400 | 53,80 | 53,48 | 53,50 | 00:00:00 | | 2003-12-12 | 53,63 | 478.400 | 53,73 | 53,35 | 53,73 | 00:00:00 | | 2003-12-15 | 52,79 | 635.900 | 53,63 | 52,78 | 53,63 | 00:00:00 | | 2003-12-16 | 52,93 | 638.600 | 53,19 | 52,72 | 52,93 | 00:00:00 | | 2003-12-17 | 53,07 | 651.400 | 53,11 | 52,77 | 52,95 | 00:00:00 | | 2003-12-18 | 53,55 | 682.200 | 53,60 | 53,04 | 53,07 | 00:00:00 | | 2003-12-19 | 53,96 | 1.049.100 | 54,00 | 53,60 | 53,95 | 00:00:00 | | 2003-12-22 | 53,70 | 742.300 | 53,92 | 53,43 | 53,92 | 00:00:00 | | 2003-12-23 | 54,51 | 799.900 | 54,56 | 53,70 | 53,70 | 00:00:00 | | 2003-12-24 | 54,50 | 130.200 | 54,60 | 54,38 | 54,51 | 00:00:00 | | 2003-12-26 | 54,55 | 119.100 | 54,67 | 54,50 | 54,50 | 00:00:00 | | 2003-12-29 | 55,71 | 654.500 | 55,73 | 54,86 | 54,95 | 00:00:00 | | 2003-12-30 | 56,31 | 857.600 | 56,31 | 55,49 | 55,71 | 00:00:00 | | 2003-12-31 | 56,06 | 618.600 | 56,34 | 55,77 | 56,31 | 00:00:00 | | 2004-01-02 | 55,59 | 895.000 | 56,56 | 55,52 | 55,98 | 00:00:00 | | 2004-01-05 | 55,19 | 1.375.900 | 55,99 | 54,60 | 55,58 | 00:00:00 | | 2004-01-06 | 55,16 | 721.000 | 55,22 | 54,63 | 55,19 | 00:00:00 | | 2004-01-07 | 54,76 | 1.026.700 | 54,98 | 54,10 | 54,98 | 00:00:00 | | 2004-01-08 | 54,99 | 802.600 | 55,50 | 54,75 | 54,76 | 00:00:00 | | 2004-01-09 | 54,39 | 872.400 | 55,30 | 54,39 | 54,99 | 00:00:00 | | 2004-01-12 | 55,11 | 1.105.100 | 55,12 | 54,20 | 54,45 | 00:00:00 | | 2004-01-13 | 54,10 | 1.254.500 | 54,91 | 53,51 | 54,90 | 00:00:00 | | 2004-01-14 | 53,37 | 1.364.400 | 54,03 | 52,94 | 54,02 | 00:00:00 | | 2004-01-15 | 56,30 | 3.745.200 | 57,65 | 54,86 | 57,00 | 00:00:00 | | 2004-01-16 | 56,61 | 1.666.800 | 57,15 | 56,45 | 56,90 | 00:00:00 | | 2004-01-20 | 56,58 | 824.400 | 57,22 | 56,25 | 56,61 | 00:00:00 | | 2004-01-21 | 57,62 | 891.900 | 57,69 | 56,58 | 56,58 | 00:00:00 | | 2004-01-22 | 57,93 | 963.400 | 58,44 | 57,00 | 57,00 | 00:00:00 | | 2004-01-23 | 57,70 | 964.300 | 59,23 | 57,65 | 58,13 | 00:00:00 | | 2004-01-26 | 58,25 | 1.761.300 | 58,30 | 57,30 | 57,30 | 00:00:00 | | 2004-01-27 | 57,95 | 904.800 | 58,19 | 57,78 | 58,00 | 00:00:00 | | 2004-01-28 | 57,22 | 1.049.600 | 58,18 | 57,22 | 57,95 | 00:00:00 | | 2004-01-29 | 57,10 | 863.100 | 57,40 | 56,60 | 57,30 | 00:00:00 | | 2004-01-30 | 57,11 | 926.500 | 57,62 | 57,01 | 57,10 | 00:00:00 | | 2004-02-02 | 57,45 | 673.900 | 57,70 | 57,03 | 57,03 | 00:00:00 | | 2004-02-03 | 57,33 | 561.600 | 57,55 | 57,10 | 57,35 | 00:00:00 | | 2004-02-04 | 56,80 | 581.700 | 57,05 | 56,70 | 57,05 | 00:00:00 | | 2004-02-05 | 56,20 | 854.600 | 56,65 | 56,05 | 56,58 | 00:00:00 | | 2004-02-06 | 56,90 | 1.086.300 | 56,91 | 56,03 | 56,27 | 00:00:00 | | 2004-02-09 | 56,59 | 614.700 | 56,67 | 56,40 | 56,60 | 00:00:00 | | 2004-02-10 | 56,70 | 497.800 | 56,88 | 56,47 | 56,80 | 00:00:00 | | 2004-02-11 | 57,98 | 636.900 | 58,09 | 56,38 | 56,50 | 00:00:00 | | 2004-02-12 | 57,64 | 410.800 | 57,98 | 57,55 | 57,97 | 00:00:00 | | 2004-02-13 | 57,58 | 387.500 | 58,05 | 57,46 | 57,61 | 00:00:00 | | 2004-02-17 | 57,58 | 445.100 | 58,18 | 57,50 | 57,95 | 00:00:00 | | 2004-02-18 | 57,21 | 375.300 | 57,80 | 57,13 | 57,80 | 00:00:00 | | 2004-02-19 | 57,38 | 584.800 | 57,79 | 57,36 | 57,73 | 00:00:00 | | 2004-02-20 | 56,80 | 784.800 | 57,38 | 56,58 | 57,38 | 00:00:00 | | 2004-02-23 | 56,80 | 454.300 | 56,92 | 56,53 | 56,90 | 00:00:00 | | 2004-02-24 | 56,52 | 560.400 | 56,60 | 56,24 | 56,32 | 00:00:00 | | 2004-02-25 | 56,73 | 373.700 | 56,77 | 56,37 | 56,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
