|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 56,73 | 373.700 | 56,77 | 56,37 | 56,52 | 00:00:00 | | 2004-02-26 | 56,41 | 519.400 | 56,87 | 56,32 | 56,70 | 00:00:00 | | 2004-02-27 | 57,54 | 1.262.900 | 57,86 | 56,43 | 56,61 | 00:00:00 | | 2004-03-01 | 57,36 | 971.800 | 57,84 | 57,31 | 57,55 | 00:00:00 | | 2004-03-02 | 57,14 | 630.300 | 57,54 | 57,02 | 57,36 | 00:00:00 | | 2004-03-03 | 57,48 | 871.400 | 57,50 | 56,97 | 57,14 | 00:00:00 | | 2004-03-04 | 57,47 | 512.800 | 57,73 | 57,41 | 57,42 | 00:00:00 | | 2004-03-05 | 57,98 | 703.800 | 58,30 | 57,41 | 57,46 | 00:00:00 | | 2004-03-08 | 57,81 | 1.024.900 | 58,42 | 57,81 | 58,05 | 00:00:00 | | 2004-03-09 | 57,43 | 1.020.000 | 57,82 | 57,30 | 57,81 | 00:00:00 | | 2004-03-10 | 55,70 | 1.025.500 | 57,33 | 55,67 | 57,33 | 00:00:00 | | 2004-03-11 | 53,46 | 2.431.700 | 55,71 | 53,45 | 55,26 | 00:00:00 | | 2004-03-12 | 54,63 | 1.938.300 | 54,76 | 53,55 | 53,60 | 00:00:00 | | 2004-03-15 | 53,97 | 845.100 | 54,73 | 53,61 | 54,63 | 00:00:00 | | 2004-03-16 | 54,46 | 629.200 | 54,57 | 54,10 | 54,15 | 00:00:00 | | 2004-03-17 | 54,46 | 546.900 | 54,78 | 54,45 | 54,61 | 00:00:00 | | 2004-03-18 | 54,35 | 761.000 | 54,57 | 53,65 | 54,42 | 00:00:00 | | 2004-03-19 | 53,56 | 1.026.400 | 54,35 | 53,44 | 54,35 | 00:00:00 | | 2004-03-22 | 53,24 | 849.600 | 53,56 | 52,86 | 53,56 | 00:00:00 | | 2004-03-23 | 53,08 | 683.000 | 53,73 | 53,08 | 53,39 | 00:00:00 | | 2004-03-24 | 52,62 | 1.459.600 | 53,40 | 52,30 | 53,40 | 00:00:00 | | 2004-03-25 | 53,09 | 736.800 | 53,33 | 52,46 | 52,87 | 00:00:00 | | 2004-03-26 | 53,08 | 486.900 | 53,28 | 53,00 | 53,11 | 00:00:00 | | 2004-03-29 | 54,30 | 957.600 | 54,33 | 53,65 | 53,70 | 00:00:00 | | 2004-03-30 | 54,31 | 638.400 | 54,36 | 54,10 | 54,23 | 00:00:00 | | 2004-03-31 | 54,32 | 966.700 | 54,46 | 54,01 | 54,25 | 00:00:00 | | 2004-04-01 | 54,65 | 1.003.400 | 54,86 | 54,32 | 54,48 | 00:00:00 | | 2004-04-02 | 53,82 | 1.223.900 | 55,25 | 53,58 | 55,23 | 00:00:00 | | 2004-04-05 | 53,98 | 631.400 | 54,06 | 53,76 | 53,82 | 00:00:00 | | 2004-04-06 | 53,90 | 606.800 | 53,99 | 53,65 | 53,65 | 00:00:00 | | 2004-04-07 | 53,63 | 443.200 | 53,86 | 53,55 | 53,80 | 00:00:00 | | 2004-04-08 | 53,16 | 849.000 | 54,00 | 53,03 | 54,00 | 00:00:00 | | 2004-04-12 | 52,64 | 1.031.900 | 53,43 | 52,57 | 53,23 | 00:00:00 | | 2004-04-13 | 51,71 | 1.153.000 | 52,65 | 51,55 | 52,65 | 00:00:00 | | 2004-04-14 | 51,26 | 1.398.500 | 51,60 | 50,70 | 50,77 | 00:00:00 | | 2004-04-15 | 51,02 | 1.197.200 | 51,53 | 50,45 | 51,26 | 00:00:00 | | 2004-04-16 | 52,50 | 968.400 | 52,62 | 51,65 | 51,72 | 00:00:00 | | 2004-04-19 | 52,11 | 1.274.100 | 52,75 | 52,07 | 52,65 | 00:00:00 | | 2004-04-20 | 51,52 | 608.100 | 52,39 | 51,52 | 52,11 | 00:00:00 | | 2004-04-21 | 51,52 | 543.600 | 52,15 | 51,35 | 51,45 | 00:00:00 | | 2004-04-22 | 52,57 | 462.300 | 52,77 | 51,38 | 51,52 | 00:00:00 | | 2004-04-23 | 52,58 | 413.400 | 52,70 | 51,95 | 52,57 | 00:00:00 | | 2004-04-26 | 52,43 | 367.000 | 52,84 | 52,33 | 52,60 | 00:00:00 | | 2004-04-27 | 52,56 | 575.600 | 53,08 | 52,40 | 52,51 | 00:00:00 | | 2004-04-28 | 51,46 | 608.100 | 52,56 | 51,46 | 52,56 | 00:00:00 | | 2004-04-29 | 51,80 | 668.700 | 52,40 | 51,50 | 51,61 | 00:00:00 | | 2004-04-30 | 51,63 | 484.300 | 52,07 | 51,53 | 51,82 | 00:00:00 | | 2004-05-03 | 52,05 | 489.100 | 52,05 | 51,53 | 51,68 | 00:00:00 | | 2004-05-04 | 52,49 | 771.000 | 53,10 | 51,99 | 52,00 | 00:00:00 | | 2004-05-05 | 53,52 | 1.148.300 | 54,04 | 53,35 | 53,57 | 00:00:00 | | 2004-05-06 | 53,05 | 734.500 | 53,52 | 52,75 | 53,52 | 00:00:00 | | 2004-05-07 | 51,81 | 697.300 | 53,06 | 51,79 | 53,06 | 00:00:00 | | 2004-05-10 | 51,09 | 639.100 | 51,56 | 50,68 | 51,40 | 00:00:00 | | 2004-05-11 | 51,42 | 408.700 | 51,62 | 51,15 | 51,28 | 00:00:00 | | 2004-05-12 | 51,28 | 1.078.200 | 51,50 | 50,84 | 51,40 | 00:00:00 | | 2004-05-13 | 52,62 | 1.268.100 | 52,81 | 51,03 | 51,29 | 00:00:00 | | 2004-05-14 | 52,66 | 664.600 | 53,19 | 52,15 | 52,60 | 00:00:00 | | 2004-05-17 | 52,70 | 643.000 | 53,20 | 52,17 | 52,60 | 00:00:00 | | 2004-05-18 | 53,87 | 859.700 | 54,21 | 52,85 | 52,85 | 00:00:00 | | 2004-05-19 | 53,75 | 720.300 | 54,94 | 53,75 | 54,00 | 00:00:00 | | 2004-05-20 | 54,46 | 572.000 | 54,55 | 53,52 | 53,76 | 00:00:00 | | 2004-05-21 | 54,71 | 446.100 | 55,07 | 54,46 | 54,83 | 00:00:00 | | 2004-05-24 | 54,75 | 424.600 | 55,09 | 54,55 | 54,84 | 00:00:00 | | 2004-05-25 | 55,64 | 701.600 | 55,70 | 54,40 | 54,76 | 00:00:00 | | 2004-05-26 | 56,59 | 659.800 | 56,70 | 55,59 | 55,70 | 00:00:00 | | 2004-05-27 | 56,38 | 743.700 | 56,99 | 56,04 | 56,60 | 00:00:00 | | 2004-05-28 | 56,61 | 453.800 | 56,68 | 56,15 | 56,35 | 00:00:00 | | 2004-06-01 | 55,98 | 740.200 | 56,58 | 55,63 | 56,57 | 00:00:00 | | 2004-06-02 | 55,91 | 626.500 | 56,10 | 55,65 | 56,08 | 00:00:00 | | 2004-06-03 | 55,58 | 460.100 | 55,91 | 55,41 | 55,91 | 00:00:00 | | 2004-06-04 | 55,70 | 629.600 | 56,20 | 55,62 | 56,20 | 00:00:00 | | 2004-06-07 | 56,53 | 416.100 | 56,57 | 55,89 | 55,90 | 00:00:00 | | 2004-06-08 | 56,71 | 490.300 | 56,74 | 56,12 | 56,29 | 00:00:00 | | 2004-06-09 | 56,07 | 643.100 | 56,86 | 56,01 | 56,71 | 00:00:00 | | 2004-06-10 | 56,47 | 767.900 | 56,52 | 56,22 | 56,38 | 00:00:00 | | 2004-06-14 | 55,14 | 813.600 | 55,95 | 55,14 | 55,95 | 00:00:00 | | 2004-06-15 | 55,18 | 1.070.900 | 55,85 | 55,16 | 55,69 | 00:00:00 | | 2004-06-16 | 54,81 | 709.200 | 55,34 | 54,72 | 55,34 | 00:00:00 | | 2004-06-17 | 54,49 | 909.500 | 54,78 | 54,42 | 54,78 | 00:00:00 | | 2004-06-18 | 54,27 | 1.372.100 | 54,54 | 54,26 | 54,45 | 00:00:00 | | 2004-06-21 | 54,64 | 782.000 | 55,19 | 54,58 | 54,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
