|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 62,00 | 830.700 | 62,86 | 61,69 | 62,79 | 00:00:00 | | 2004-10-14 | 61,70 | 1.179.500 | 62,32 | 61,33 | 62,08 | 00:00:00 | | 2004-10-15 | 62,33 | 631.200 | 62,60 | 61,71 | 61,78 | 00:00:00 | | 2004-10-18 | 63,02 | 705.500 | 63,05 | 61,96 | 62,33 | 00:00:00 | | 2004-10-19 | 60,69 | 1.792.300 | 62,90 | 60,56 | 62,80 | 00:00:00 | | 2004-10-20 | 59,02 | 2.071.600 | 60,58 | 57,81 | 59,75 | 00:00:00 | | 2004-10-21 | 59,68 | 1.434.500 | 60,04 | 58,74 | 58,75 | 00:00:00 | | 2004-10-22 | 59,45 | 749.500 | 59,97 | 59,37 | 59,93 | 00:00:00 | | 2004-10-25 | 59,42 | 725.200 | 59,46 | 58,62 | 59,40 | 00:00:00 | | 2004-10-26 | 60,48 | 722.400 | 60,50 | 59,28 | 59,28 | 00:00:00 | | 2004-10-27 | 61,53 | 951.400 | 61,64 | 60,30 | 60,30 | 00:00:00 | | 2004-10-28 | 61,92 | 620.800 | 61,92 | 61,01 | 61,53 | 00:00:00 | | 2004-10-29 | 61,51 | 726.900 | 62,03 | 61,30 | 61,92 | 00:00:00 | | 2004-11-01 | 61,23 | 1.033.600 | 61,72 | 60,99 | 61,51 | 00:00:00 | | 2004-11-02 | 59,75 | 2.979.900 | 61,54 | 59,75 | 61,19 | 00:00:00 | | 2004-11-03 | 60,70 | 1.405.800 | 61,30 | 60,30 | 60,30 | 00:00:00 | | 2004-11-04 | 62,25 | 895.600 | 62,25 | 60,64 | 60,90 | 00:00:00 | | 2004-11-05 | 62,22 | 1.258.400 | 63,71 | 62,20 | 62,70 | 00:00:00 | | 2004-11-08 | 62,68 | 839.100 | 62,88 | 62,12 | 62,22 | 00:00:00 | | 2004-11-09 | 62,69 | 624.900 | 63,45 | 62,58 | 62,58 | 00:00:00 | | 2004-11-10 | 62,30 | 978.600 | 63,37 | 62,30 | 62,94 | 00:00:00 | | 2004-11-11 | 62,36 | 1.033.600 | 62,80 | 62,09 | 62,65 | 00:00:00 | | 2004-11-12 | 63,46 | 653.600 | 63,48 | 62,20 | 62,61 | 00:00:00 | | 2004-11-15 | 63,39 | 736.500 | 63,70 | 63,10 | 63,10 | 00:00:00 | | 2004-11-16 | 63,00 | 616.500 | 63,35 | 62,92 | 63,30 | 00:00:00 | | 2004-11-17 | 63,12 | 622.400 | 63,80 | 62,98 | 63,40 | 00:00:00 | | 2004-11-18 | 62,78 | 455.500 | 63,34 | 62,69 | 63,32 | 00:00:00 | | 2004-11-19 | 61,74 | 472.400 | 62,93 | 61,68 | 62,93 | 00:00:00 | | 2004-11-22 | 62,43 | 506.600 | 62,43 | 61,63 | 61,90 | 00:00:00 | | 2004-11-23 | 62,62 | 336.500 | 62,81 | 61,86 | 62,50 | 00:00:00 | | 2004-11-24 | 62,52 | 508.200 | 63,07 | 62,42 | 63,00 | 00:00:00 | | 2004-11-26 | 62,38 | 174.500 | 62,75 | 62,34 | 62,72 | 00:00:00 | | 2004-11-29 | 61,95 | 831.300 | 62,63 | 61,60 | 62,44 | 00:00:00 | | 2004-11-30 | 61,50 | 872.300 | 61,95 | 61,27 | 61,95 | 00:00:00 | | 2004-12-01 | 62,69 | 641.900 | 62,69 | 61,64 | 61,75 | 00:00:00 | | 2004-12-02 | 62,83 | 820.700 | 62,84 | 62,22 | 62,69 | 00:00:00 | | 2004-12-03 | 62,20 | 848.100 | 63,25 | 62,04 | 62,84 | 00:00:00 | | 2004-12-06 | 61,95 | 712.700 | 62,86 | 61,83 | 62,20 | 00:00:00 | | 2004-12-07 | 60,24 | 1.478.700 | 61,84 | 60,23 | 61,50 | 00:00:00 | | 2004-12-08 | 60,18 | 915.000 | 60,45 | 59,98 | 60,24 | 00:00:00 | | 2004-12-09 | 59,73 | 1.118.700 | 60,13 | 59,34 | 60,12 | 00:00:00 | | 2004-12-10 | 59,72 | 911.500 | 60,75 | 59,40 | 60,75 | 00:00:00 | | 2004-12-13 | 60,08 | 940.200 | 60,08 | 59,28 | 59,60 | 00:00:00 | | 2004-12-14 | 60,44 | 717.100 | 60,65 | 60,18 | 60,18 | 00:00:00 | | 2004-12-15 | 60,41 | 666.600 | 60,53 | 59,71 | 60,53 | 00:00:00 | | 2004-12-16 | 59,82 | 655.300 | 60,43 | 59,52 | 60,43 | 00:00:00 | | 2004-12-17 | 59,50 | 1.347.000 | 59,93 | 59,29 | 59,50 | 00:00:00 | | 2004-12-20 | 59,52 | 963.800 | 59,65 | 59,44 | 59,50 | 00:00:00 | | 2004-12-21 | 61,28 | 1.345.300 | 61,35 | 59,83 | 60,32 | 00:00:00 | | 2004-12-22 | 61,56 | 772.300 | 61,90 | 61,20 | 61,65 | 00:00:00 | | 2004-12-23 | 61,84 | 529.000 | 62,04 | 61,48 | 61,70 | 00:00:00 | | 2004-12-27 | 61,72 | 422.500 | 62,23 | 61,50 | 62,14 | 00:00:00 | | 2004-12-28 | 62,04 | 300.400 | 62,29 | 61,92 | 61,97 | 00:00:00 | | 2004-12-29 | 61,78 | 368.700 | 62,24 | 61,66 | 62,18 | 00:00:00 | | 2004-12-30 | 61,57 | 627.500 | 62,03 | 61,52 | 62,03 | 00:00:00 | | 2004-12-31 | 61,02 | 522.000 | 61,75 | 61,00 | 61,75 | 00:00:00 | | 2005-01-03 | 60,43 | 985.100 | 61,40 | 60,30 | 61,40 | 00:00:00 | | 2005-01-04 | 60,03 | 766.500 | 60,65 | 59,72 | 60,60 | 00:00:00 | | 2005-01-05 | 59,40 | 695.700 | 60,11 | 59,40 | 60,03 | 00:00:00 | | 2005-01-06 | 59,48 | 664.900 | 59,98 | 59,16 | 59,65 | 00:00:00 | | 2005-01-07 | 59,26 | 847.800 | 59,67 | 59,14 | 59,60 | 00:00:00 | | 2005-01-10 | 59,63 | 1.168.500 | 59,93 | 58,96 | 59,15 | 00:00:00 | | 2005-01-11 | 59,62 | 905.700 | 60,16 | 59,10 | 59,60 | 00:00:00 | | 2005-01-12 | 59,15 | 1.001.300 | 59,64 | 58,85 | 59,60 | 00:00:00 | | 2005-01-13 | 58,35 | 931.800 | 59,26 | 58,13 | 59,25 | 00:00:00 | | 2005-01-14 | 58,72 | 805.500 | 58,72 | 58,15 | 58,60 | 00:00:00 | | 2005-01-18 | 59,56 | 717.200 | 59,62 | 58,30 | 58,72 | 00:00:00 | | 2005-01-19 | 59,05 | 1.050.700 | 59,66 | 59,03 | 59,65 | 00:00:00 | | 2005-01-20 | 59,28 | 1.724.600 | 59,40 | 58,51 | 58,67 | 00:00:00 | | 2005-01-21 | 58,20 | 902.300 | 59,29 | 57,94 | 59,22 | 00:00:00 | | 2005-01-24 | 58,11 | 1.129.300 | 58,42 | 57,84 | 58,20 | 00:00:00 | | 2005-01-25 | 56,78 | 1.541.700 | 58,20 | 56,73 | 58,20 | 00:00:00 | | 2005-01-26 | 57,27 | 2.968.300 | 57,45 | 56,88 | 57,00 | 00:00:00 | | 2005-01-27 | 56,92 | 1.059.600 | 57,41 | 56,67 | 57,25 | 00:00:00 | | 2005-01-28 | 57,06 | 1.134.300 | 57,10 | 56,75 | 57,02 | 00:00:00 | | 2005-01-31 | 57,86 | 782.300 | 57,88 | 57,17 | 57,30 | 00:00:00 | | 2005-02-01 | 57,53 | 1.071.900 | 57,87 | 57,44 | 57,86 | 00:00:00 | | 2005-02-02 | 57,87 | 750.500 | 57,87 | 57,33 | 57,67 | 00:00:00 | | 2005-02-03 | 58,19 | 694.000 | 58,20 | 57,62 | 57,87 | 00:00:00 | | 2005-02-04 | 58,75 | 455.400 | 58,79 | 58,19 | 58,19 | 00:00:00 | | 2005-02-07 | 58,92 | 703.600 | 59,01 | 58,46 | 58,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
