|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 58,92 | 703.600 | 59,01 | 58,46 | 58,52 | 00:00:00 | | 2005-02-08 | 58,95 | 783.700 | 59,25 | 58,92 | 58,92 | 00:00:00 | | 2005-02-09 | 58,50 | 705.300 | 59,13 | 58,48 | 59,08 | 00:00:00 | | 2005-02-10 | 58,26 | 714.700 | 58,82 | 58,23 | 58,70 | 00:00:00 | | 2005-02-11 | 58,41 | 939.000 | 58,47 | 57,96 | 58,25 | 00:00:00 | | 2005-02-14 | 58,58 | 450.100 | 58,76 | 58,06 | 58,35 | 00:00:00 | | 2005-02-15 | 58,91 | 606.900 | 58,93 | 58,49 | 58,50 | 00:00:00 | | 2005-02-16 | 58,71 | 876.800 | 58,75 | 58,40 | 58,70 | 00:00:00 | | 2005-02-17 | 58,70 | 1.133.100 | 58,71 | 58,33 | 58,71 | 00:00:00 | | 2005-02-18 | 57,87 | 703.700 | 58,80 | 57,87 | 58,77 | 00:00:00 | | 2005-02-22 | 56,73 | 717.200 | 57,91 | 56,73 | 57,62 | 00:00:00 | | 2005-02-23 | 57,22 | 589.300 | 57,67 | 56,90 | 56,90 | 00:00:00 | | 2005-02-24 | 56,95 | 937.900 | 57,31 | 56,89 | 57,27 | 00:00:00 | | 2005-02-25 | 57,68 | 1.000.200 | 57,90 | 56,82 | 56,98 | 00:00:00 | | 2005-02-28 | 57,08 | 754.100 | 57,74 | 56,95 | 57,68 | 00:00:00 | | 2005-03-01 | 57,43 | 976.400 | 57,67 | 57,08 | 57,08 | 00:00:00 | | 2005-03-02 | 57,12 | 791.000 | 57,50 | 57,00 | 57,43 | 00:00:00 | | 2005-03-03 | 57,31 | 459.100 | 57,49 | 56,87 | 57,35 | 00:00:00 | | 2005-03-04 | 58,09 | 452.000 | 58,44 | 57,47 | 57,50 | 00:00:00 | | 2005-03-07 | 58,41 | 368.700 | 58,53 | 58,09 | 58,10 | 00:00:00 | | 2005-03-08 | 58,65 | 571.600 | 58,69 | 57,95 | 58,40 | 00:00:00 | | 2005-03-09 | 58,20 | 874.400 | 58,65 | 58,10 | 58,65 | 00:00:00 | | 2005-03-10 | 58,40 | 975.800 | 58,58 | 57,95 | 58,26 | 00:00:00 | | 2005-03-11 | 56,97 | 631.200 | 58,06 | 56,90 | 58,00 | 00:00:00 | | 2005-03-14 | 57,50 | 360.900 | 57,77 | 57,02 | 57,17 | 00:00:00 | | 2005-03-15 | 56,95 | 839.000 | 57,75 | 56,87 | 57,60 | 00:00:00 | | 2005-03-16 | 56,33 | 1.484.200 | 56,41 | 55,57 | 56,40 | 00:00:00 | | 2005-03-17 | 56,38 | 816.600 | 56,62 | 56,00 | 56,50 | 00:00:00 | | 2005-03-18 | 56,40 | 759.300 | 56,48 | 56,07 | 56,38 | 00:00:00 | | 2005-03-21 | 55,65 | 1.009.000 | 56,37 | 55,60 | 56,29 | 00:00:00 | | 2005-03-22 | 55,04 | 1.089.100 | 56,18 | 55,01 | 55,70 | 00:00:00 | | 2005-03-23 | 54,69 | 1.034.100 | 55,35 | 54,69 | 55,00 | 00:00:00 | | 2005-03-24 | 54,25 | 1.190.700 | 54,98 | 54,25 | 54,80 | 00:00:00 | | 2005-03-28 | 54,25 | 892.300 | 54,66 | 54,25 | 54,26 | 00:00:00 | | 2005-03-29 | 53,75 | 1.232.000 | 54,34 | 53,70 | 54,31 | 00:00:00 | | 2005-03-30 | 54,72 | 894.800 | 54,86 | 53,72 | 53,78 | 00:00:00 | | 2005-03-31 | 55,08 | 941.600 | 55,31 | 54,61 | 54,72 | 00:00:00 | | 2005-04-01 | 54,69 | 1.295.800 | 56,18 | 54,28 | 55,75 | 00:00:00 | | 2005-04-04 | 54,52 | 898.400 | 54,84 | 54,25 | 54,81 | 00:00:00 | | 2005-04-05 | 54,40 | 705.400 | 55,09 | 54,40 | 54,75 | 00:00:00 | | 2005-04-06 | 55,45 | 780.400 | 55,68 | 54,62 | 54,62 | 00:00:00 | | 2005-04-07 | 55,65 | 677.800 | 55,77 | 55,21 | 55,48 | 00:00:00 | | 2005-04-08 | 54,77 | 572.200 | 55,88 | 54,71 | 55,88 | 00:00:00 | | 2005-04-11 | 54,50 | 591.800 | 55,00 | 54,45 | 54,90 | 00:00:00 | | 2005-04-12 | 55,39 | 841.200 | 55,57 | 54,15 | 54,50 | 00:00:00 | | 2005-04-13 | 54,52 | 1.031.200 | 55,48 | 54,52 | 55,39 | 00:00:00 | | 2005-04-14 | 53,70 | 1.137.700 | 54,53 | 53,70 | 54,53 | 00:00:00 | | 2005-04-15 | 53,46 | 917.000 | 54,04 | 53,27 | 53,60 | 00:00:00 | | 2005-04-18 | 54,36 | 984.100 | 54,50 | 53,17 | 53,48 | 00:00:00 | | 2005-04-19 | 54,63 | 975.400 | 54,80 | 54,30 | 54,30 | 00:00:00 | | 2005-04-20 | 54,16 | 1.835.300 | 55,42 | 53,97 | 55,10 | 00:00:00 | | 2005-04-21 | 54,99 | 834.000 | 55,02 | 53,55 | 54,60 | 00:00:00 | | 2005-04-22 | 55,57 | 1.254.500 | 56,12 | 54,85 | 54,85 | 00:00:00 | | 2005-04-25 | 56,14 | 784.600 | 56,20 | 55,51 | 55,63 | 00:00:00 | | 2005-04-26 | 56,27 | 1.480.000 | 56,63 | 55,71 | 55,75 | 00:00:00 | | 2005-04-27 | 57,24 | 1.332.100 | 57,36 | 56,08 | 56,17 | 00:00:00 | | 2005-04-28 | 56,47 | 1.423.100 | 57,20 | 56,47 | 57,20 | 00:00:00 | | 2005-04-29 | 57,26 | 1.262.300 | 57,26 | 56,09 | 56,57 | 00:00:00 | | 2005-05-02 | 57,30 | 955.200 | 57,47 | 56,76 | 57,26 | 00:00:00 | | 2005-05-03 | 57,03 | 1.270.700 | 57,50 | 56,80 | 57,35 | 00:00:00 | | 2005-05-04 | 58,37 | 1.291.100 | 58,55 | 56,90 | 57,25 | 00:00:00 | | 2005-05-05 | 57,62 | 1.669.300 | 58,56 | 57,24 | 58,46 | 00:00:00 | | 2005-05-06 | 56,92 | 971.000 | 57,75 | 56,71 | 57,64 | 00:00:00 | | 2005-05-09 | 57,05 | 741.900 | 57,28 | 56,80 | 56,90 | 00:00:00 | | 2005-05-10 | 56,65 | 1.180.800 | 57,12 | 56,50 | 56,95 | 00:00:00 | | 2005-05-11 | 56,68 | 1.238.200 | 56,91 | 56,20 | 56,71 | 00:00:00 | | 2005-05-12 | 55,98 | 829.000 | 57,02 | 55,93 | 56,60 | 00:00:00 | | 2005-05-13 | 55,45 | 889.000 | 56,20 | 55,17 | 56,20 | 00:00:00 | | 2005-05-16 | 56,22 | 1.910.000 | 56,43 | 55,55 | 55,55 | 00:00:00 | | 2005-05-17 | 56,54 | 714.100 | 56,64 | 55,61 | 56,22 | 00:00:00 | | 2005-05-18 | 56,80 | 964.600 | 57,15 | 56,61 | 56,93 | 00:00:00 | | 2005-05-19 | 56,65 | 1.027.000 | 57,05 | 56,25 | 57,05 | 00:00:00 | | 2005-05-20 | 56,89 | 1.124.000 | 57,00 | 56,27 | 56,65 | 00:00:00 | | 2005-05-23 | 56,75 | 638.500 | 56,89 | 56,63 | 56,89 | 00:00:00 | | 2005-05-24 | 56,73 | 626.200 | 56,95 | 56,38 | 56,76 | 00:00:00 | | 2005-05-25 | 56,36 | 688.400 | 56,65 | 56,17 | 56,60 | 00:00:00 | | 2005-05-26 | 56,63 | 619.600 | 56,84 | 56,23 | 56,50 | 00:00:00 | | 2005-05-27 | 56,38 | 328.900 | 56,68 | 56,30 | 56,59 | 00:00:00 | | 2005-05-31 | 55,88 | 920.100 | 56,31 | 55,82 | 56,28 | 00:00:00 | | 2005-06-01 | 56,89 | 747.400 | 57,29 | 55,71 | 56,00 | 00:00:00 | | 2005-06-02 | 56,64 | 564.200 | 56,72 | 56,18 | 56,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
