|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 56,64 | 564.200 | 56,72 | 56,18 | 56,51 | 00:00:00 | | 2005-06-03 | 56,69 | 1.033.900 | 56,79 | 56,04 | 56,74 | 00:00:00 | | 2005-06-06 | 56,43 | 654.500 | 56,67 | 56,16 | 56,67 | 00:00:00 | | 2005-06-07 | 56,48 | 894.500 | 57,10 | 56,36 | 56,43 | 00:00:00 | | 2005-06-08 | 56,74 | 874.900 | 56,90 | 56,41 | 56,65 | 00:00:00 | | 2005-06-09 | 56,60 | 596.200 | 56,94 | 56,26 | 56,94 | 00:00:00 | | 2005-06-10 | 56,32 | 948.000 | 56,71 | 56,22 | 56,65 | 00:00:00 | | 2005-06-13 | 55,98 | 563.500 | 56,22 | 55,69 | 55,80 | 00:00:00 | | 2005-06-14 | 56,57 | 835.200 | 56,68 | 55,97 | 56,00 | 00:00:00 | | 2005-06-15 | 57,32 | 812.300 | 57,32 | 56,82 | 56,97 | 00:00:00 | | 2005-06-16 | 57,62 | 698.200 | 57,72 | 57,12 | 57,34 | 00:00:00 | | 2005-06-17 | 58,46 | 1.178.500 | 58,46 | 57,63 | 58,00 | 00:00:00 | | 2005-06-20 | 58,20 | 684.400 | 58,20 | 57,45 | 58,10 | 00:00:00 | | 2005-06-21 | 58,13 | 315.600 | 58,21 | 57,79 | 58,15 | 00:00:00 | | 2005-06-22 | 58,25 | 687.200 | 58,80 | 58,09 | 58,59 | 00:00:00 | | 2005-06-23 | 57,63 | 483.500 | 58,27 | 57,50 | 58,27 | 00:00:00 | | 2005-06-24 | 57,54 | 544.000 | 57,83 | 57,35 | 57,43 | 00:00:00 | | 2005-06-27 | 57,65 | 350.800 | 57,65 | 57,34 | 57,50 | 00:00:00 | | 2005-06-28 | 58,40 | 599.700 | 58,48 | 57,88 | 58,04 | 00:00:00 | | 2005-06-29 | 58,79 | 512.600 | 58,79 | 58,31 | 58,40 | 00:00:00 | | 2005-06-30 | 57,80 | 1.027.300 | 59,29 | 57,78 | 59,29 | 00:00:00 | | 2005-07-01 | 57,66 | 837.000 | 58,22 | 57,50 | 58,15 | 00:00:00 | | 2005-07-05 | 58,23 | 610.000 | 58,34 | 57,40 | 57,63 | 00:00:00 | | 2005-07-06 | 57,64 | 839.800 | 58,35 | 57,63 | 58,23 | 00:00:00 | | 2005-07-07 | 57,66 | 476.400 | 57,70 | 56,80 | 56,94 | 00:00:00 | | 2005-07-08 | 58,38 | 660.600 | 58,50 | 57,54 | 57,69 | 00:00:00 | | 2005-07-11 | 58,93 | 467.700 | 58,93 | 58,35 | 58,50 | 00:00:00 | | 2005-07-12 | 59,24 | 720.500 | 59,39 | 58,73 | 58,94 | 00:00:00 | | 2005-07-13 | 59,86 | 1.445.200 | 59,88 | 59,30 | 59,30 | 00:00:00 | | 2005-07-14 | 59,75 | 805.400 | 59,98 | 59,53 | 59,87 | 00:00:00 | | 2005-07-15 | 60,01 | 899.800 | 60,01 | 59,30 | 59,90 | 00:00:00 | | 2005-07-18 | 58,97 | 628.100 | 60,02 | 58,97 | 60,01 | 00:00:00 | | 2005-07-19 | 60,07 | 865.900 | 60,07 | 59,17 | 59,17 | 00:00:00 | | 2005-07-20 | 63,21 | 4.653.700 | 63,38 | 60,25 | 60,25 | 00:00:00 | | 2005-07-21 | 62,70 | 1.442.700 | 62,90 | 62,26 | 62,50 | 00:00:00 | | 2005-07-22 | 63,05 | 1.018.000 | 63,05 | 62,25 | 62,58 | 00:00:00 | | 2005-07-25 | 62,20 | 1.604.100 | 63,16 | 61,51 | 63,00 | 00:00:00 | | 2005-07-26 | 62,66 | 1.067.000 | 63,02 | 62,14 | 62,35 | 00:00:00 | | 2005-07-27 | 62,22 | 499.900 | 62,90 | 62,06 | 62,90 | 00:00:00 | | 2005-07-28 | 62,11 | 980.500 | 62,36 | 61,91 | 62,20 | 00:00:00 | | 2005-07-29 | 61,10 | 1.121.500 | 62,16 | 60,92 | 62,13 | 00:00:00 | | 2005-08-01 | 60,64 | 1.036.700 | 61,21 | 60,54 | 61,14 | 00:00:00 | | 2005-08-02 | 60,65 | 1.118.800 | 61,03 | 60,39 | 60,74 | 00:00:00 | | 2005-08-03 | 61,27 | 919.100 | 61,52 | 60,38 | 60,64 | 00:00:00 | | 2005-08-04 | 60,38 | 473.500 | 61,21 | 60,28 | 61,20 | 00:00:00 | | 2005-08-05 | 59,55 | 596.900 | 60,28 | 59,47 | 60,27 | 00:00:00 | | 2005-08-08 | 59,60 | 491.700 | 59,89 | 59,36 | 59,70 | 00:00:00 | | 2005-08-09 | 59,72 | 534.300 | 60,24 | 59,51 | 59,85 | 00:00:00 | | 2005-08-10 | 59,60 | 577.800 | 60,45 | 59,47 | 60,00 | 00:00:00 | | 2005-08-11 | 60,10 | 661.900 | 60,13 | 59,55 | 59,64 | 00:00:00 | | 2005-08-12 | 60,24 | 813.900 | 60,50 | 59,81 | 60,10 | 00:00:00 | | 2005-08-15 | 60,95 | 627.600 | 61,00 | 60,16 | 60,25 | 00:00:00 | | 2005-08-16 | 60,58 | 914.800 | 61,07 | 60,44 | 60,94 | 00:00:00 | | 2005-08-17 | 60,82 | 699.400 | 61,01 | 60,46 | 60,70 | 00:00:00 | | 2005-08-18 | 60,78 | 608.200 | 60,97 | 60,60 | 60,82 | 00:00:00 | | 2005-08-19 | 60,86 | 413.800 | 61,10 | 60,80 | 61,10 | 00:00:00 | | 2005-08-22 | 60,90 | 453.200 | 61,27 | 60,68 | 60,91 | 00:00:00 | | 2005-08-23 | 60,39 | 866.500 | 60,88 | 60,37 | 60,80 | 00:00:00 | | 2005-08-24 | 60,31 | 888.400 | 60,84 | 60,25 | 60,44 | 00:00:00 | | 2005-08-25 | 60,39 | 832.500 | 60,68 | 60,26 | 60,29 | 00:00:00 | | 2005-08-26 | 59,48 | 988.400 | 60,22 | 59,48 | 60,10 | 00:00:00 | | 2005-08-29 | 59,63 | 929.800 | 59,63 | 58,89 | 59,33 | 00:00:00 | | 2005-08-30 | 59,87 | 1.056.600 | 59,93 | 59,16 | 59,35 | 00:00:00 | | 2005-08-31 | 60,49 | 936.500 | 60,59 | 59,63 | 59,95 | 00:00:00 | | 2005-09-01 | 61,07 | 837.700 | 61,55 | 60,34 | 60,49 | 00:00:00 | | 2005-09-02 | 61,00 | 664.700 | 61,40 | 60,83 | 61,25 | 00:00:00 | | 2005-09-06 | 61,59 | 811.200 | 61,68 | 61,21 | 61,25 | 00:00:00 | | 2005-09-07 | 61,78 | 646.900 | 61,80 | 61,06 | 61,45 | 00:00:00 | | 2005-09-08 | 61,00 | 765.900 | 61,60 | 60,70 | 61,60 | 00:00:00 | | 2005-09-09 | 61,48 | 1.041.600 | 61,48 | 60,87 | 61,01 | 00:00:00 | | 2005-09-12 | 61,83 | 1.040.100 | 61,95 | 61,20 | 61,30 | 00:00:00 | | 2005-09-13 | 60,56 | 830.900 | 61,50 | 60,53 | 61,50 | 00:00:00 | | 2005-09-14 | 60,90 | 722.600 | 61,00 | 60,52 | 60,71 | 00:00:00 | | 2005-09-15 | 59,96 | 1.320.100 | 60,79 | 59,86 | 60,78 | 00:00:00 | | 2005-09-16 | 61,15 | 998.200 | 61,19 | 60,05 | 60,30 | 00:00:00 | | 2005-09-19 | 60,70 | 680.900 | 61,04 | 60,37 | 61,04 | 00:00:00 | | 2005-09-20 | 60,00 | 728.800 | 61,20 | 59,96 | 60,70 | 00:00:00 | | 2005-09-21 | 59,20 | 983.300 | 59,89 | 59,18 | 59,88 | 00:00:00 | | 2005-09-22 | 59,18 | 669.300 | 59,30 | 58,44 | 59,21 | 00:00:00 | | 2005-09-23 | 59,41 | 340.700 | 59,60 | 58,74 | 58,98 | 00:00:00 | | 2005-09-26 | 59,11 | 672.100 | 59,82 | 58,92 | 59,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
