|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 59,11 | 672.100 | 59,82 | 58,92 | 59,58 | 00:00:00 | | 2005-09-27 | 58,97 | 556.400 | 59,24 | 58,64 | 59,11 | 00:00:00 | | 2005-09-28 | 58,50 | 1.018.500 | 59,30 | 58,50 | 58,97 | 00:00:00 | | 2005-09-29 | 59,26 | 670.800 | 59,34 | 58,11 | 58,35 | 00:00:00 | | 2005-09-30 | 58,90 | 913.800 | 59,72 | 58,79 | 59,26 | 00:00:00 | | 2005-10-03 | 59,46 | 636.300 | 59,55 | 58,70 | 58,90 | 00:00:00 | | 2005-10-04 | 58,22 | 690.100 | 59,99 | 58,12 | 59,55 | 00:00:00 | | 2005-10-05 | 57,72 | 575.700 | 58,62 | 57,64 | 58,30 | 00:00:00 | | 2005-10-06 | 58,15 | 792.800 | 58,79 | 57,53 | 57,93 | 00:00:00 | | 2005-10-07 | 57,84 | 477.300 | 58,54 | 57,53 | 58,26 | 00:00:00 | | 2005-10-10 | 57,10 | 1.059.600 | 57,85 | 57,06 | 57,84 | 00:00:00 | | 2005-10-11 | 56,23 | 1.341.800 | 57,30 | 56,03 | 57,13 | 00:00:00 | | 2005-10-12 | 56,12 | 974.400 | 57,03 | 55,93 | 56,24 | 00:00:00 | | 2005-10-13 | 56,19 | 962.600 | 56,57 | 55,94 | 56,13 | 00:00:00 | | 2005-10-14 | 56,45 | 1.387.400 | 56,68 | 56,18 | 56,50 | 00:00:00 | | 2005-10-17 | 57,11 | 1.512.500 | 57,90 | 56,75 | 57,50 | 00:00:00 | | 2005-10-18 | 56,56 | 1.067.800 | 57,55 | 56,55 | 57,35 | 00:00:00 | | 2005-10-19 | 55,38 | 3.037.700 | 56,57 | 53,60 | 56,57 | 00:00:00 | | 2005-10-20 | 54,73 | 1.646.200 | 56,25 | 54,57 | 55,68 | 00:00:00 | | 2005-10-21 | 55,03 | 1.072.500 | 55,25 | 54,26 | 55,10 | 00:00:00 | | 2005-10-24 | 55,31 | 1.399.800 | 56,50 | 55,25 | 55,59 | 00:00:00 | | 2005-10-25 | 55,90 | 1.205.500 | 55,99 | 54,99 | 55,40 | 00:00:00 | | 2005-10-26 | 56,07 | 1.381.800 | 56,45 | 55,76 | 55,90 | 00:00:00 | | 2005-10-27 | 55,80 | 921.700 | 56,44 | 55,80 | 56,20 | 00:00:00 | | 2005-10-28 | 57,74 | 1.243.700 | 57,76 | 56,26 | 56,30 | 00:00:00 | | 2005-10-31 | 57,78 | 1.255.600 | 58,31 | 57,52 | 58,17 | 00:00:00 | | 2005-11-01 | 57,38 | 1.050.000 | 58,16 | 57,29 | 58,10 | 00:00:00 | | 2005-11-02 | 57,79 | 782.900 | 58,00 | 57,37 | 57,38 | 00:00:00 | | 2005-11-03 | 57,65 | 1.024.300 | 58,18 | 57,24 | 58,08 | 00:00:00 | | 2005-11-04 | 57,98 | 572.000 | 58,00 | 57,47 | 57,95 | 00:00:00 | | 2005-11-07 | 58,46 | 1.086.700 | 58,52 | 58,10 | 58,25 | 00:00:00 | | 2005-11-08 | 58,06 | 568.600 | 58,25 | 57,75 | 58,10 | 00:00:00 | | 2005-11-09 | 58,55 | 627.700 | 58,90 | 57,75 | 58,15 | 00:00:00 | | 2005-11-10 | 60,09 | 964.000 | 60,25 | 58,43 | 58,46 | 00:00:00 | | 2005-11-11 | 59,73 | 513.700 | 60,15 | 59,43 | 60,10 | 00:00:00 | | 2005-11-14 | 59,59 | 921.600 | 59,65 | 59,00 | 59,44 | 00:00:00 | | 2005-11-15 | 58,84 | 924.700 | 59,46 | 58,64 | 59,45 | 00:00:00 | | 2005-11-16 | 58,66 | 503.100 | 59,13 | 58,25 | 59,07 | 00:00:00 | | 2005-11-17 | 59,35 | 634.100 | 59,36 | 58,55 | 58,94 | 00:00:00 | | 2005-11-18 | 59,59 | 868.500 | 60,05 | 58,82 | 60,05 | 00:00:00 | | 2005-11-21 | 59,98 | 487.500 | 60,11 | 59,32 | 59,80 | 00:00:00 | | 2005-11-22 | 58,73 | 2.138.100 | 59,08 | 57,91 | 58,75 | 00:00:00 | | 2005-11-23 | 58,94 | 1.102.100 | 59,29 | 58,53 | 58,85 | 00:00:00 | | 2005-11-25 | 59,00 | 237.300 | 59,25 | 58,70 | 59,25 | 00:00:00 | | 2005-11-28 | 58,91 | 1.123.600 | 59,24 | 58,83 | 59,13 | 00:00:00 | | 2005-11-29 | 58,77 | 1.067.800 | 59,06 | 58,68 | 59,00 | 00:00:00 | | 2005-11-30 | 57,67 | 1.439.400 | 58,95 | 57,67 | 58,95 | 00:00:00 | | 2005-12-01 | 58,05 | 1.477.500 | 58,30 | 57,89 | 58,10 | 00:00:00 | | 2005-12-02 | 58,02 | 1.134.400 | 58,12 | 57,83 | 57,98 | 00:00:00 | | 2005-12-05 | 57,79 | 711.400 | 58,01 | 57,43 | 58,00 | 00:00:00 | | 2005-12-06 | 57,73 | 922.900 | 58,35 | 57,63 | 58,20 | 00:00:00 | | 2005-12-07 | 57,28 | 1.025.200 | 57,69 | 56,81 | 57,64 | 00:00:00 | | 2005-12-08 | 56,96 | 998.200 | 57,43 | 56,67 | 57,20 | 00:00:00 | | 2005-12-09 | 56,98 | 971.400 | 57,86 | 56,72 | 57,74 | 00:00:00 | | 2005-12-12 | 57,00 | 1.162.000 | 57,25 | 56,77 | 57,25 | 00:00:00 | | 2005-12-13 | 56,56 | 1.665.900 | 56,69 | 55,90 | 56,18 | 00:00:00 | | 2005-12-14 | 58,03 | 1.723.100 | 58,06 | 56,57 | 56,65 | 00:00:00 | | 2005-12-15 | 57,37 | 1.170.600 | 58,03 | 57,22 | 58,00 | 00:00:00 | | 2005-12-16 | 57,75 | 1.558.300 | 58,14 | 57,35 | 57,75 | 00:00:00 | | 2005-12-19 | 57,49 | 738.600 | 57,98 | 57,35 | 57,67 | 00:00:00 | | 2005-12-20 | 57,44 | 605.800 | 57,89 | 57,24 | 57,43 | 00:00:00 | | 2005-12-21 | 57,60 | 636.000 | 58,00 | 57,46 | 57,60 | 00:00:00 | | 2005-12-22 | 57,90 | 447.500 | 57,90 | 57,38 | 57,89 | 00:00:00 | | 2005-12-23 | 57,87 | 334.600 | 57,92 | 57,65 | 57,85 | 00:00:00 | | 2005-12-27 | 57,69 | 643.000 | 58,55 | 57,56 | 57,87 | 00:00:00 | | 2005-12-28 | 57,39 | 679.500 | 57,75 | 57,22 | 57,69 | 00:00:00 | | 2005-12-29 | 57,04 | 419.300 | 57,55 | 57,00 | 57,46 | 00:00:00 | | 2005-12-30 | 56,76 | 559.900 | 57,05 | 56,28 | 57,05 | 00:00:00 | | 2006-01-03 | 57,60 | 1.714.300 | 57,69 | 56,52 | 56,86 | 00:00:00 | | 2006-01-04 | 58,10 | 1.211.000 | 58,31 | 57,32 | 57,57 | 00:00:00 | | 2006-01-05 | 58,45 | 1.112.300 | 58,50 | 58,03 | 58,05 | 00:00:00 | | 2006-01-06 | 57,63 | 1.366.200 | 58,08 | 56,79 | 58,00 | 00:00:00 | | 2006-01-09 | 58,01 | 947.400 | 58,06 | 57,56 | 57,86 | 00:00:00 | | 2006-01-10 | 57,93 | 1.531.100 | 58,02 | 57,61 | 57,91 | 00:00:00 | | 2006-01-11 | 57,76 | 814.400 | 58,14 | 57,53 | 58,00 | 00:00:00 | | 2006-01-12 | 57,65 | 857.400 | 57,85 | 57,46 | 57,75 | 00:00:00 | | 2006-01-13 | 57,80 | 555.300 | 58,00 | 57,51 | 57,79 | 00:00:00 | | 2006-01-17 | 57,41 | 823.700 | 57,60 | 57,10 | 57,55 | 00:00:00 | | 2006-01-18 | 56,98 | 702.500 | 57,95 | 56,71 | 57,41 | 00:00:00 | | 2006-01-19 | 56,35 | 1.152.300 | 56,97 | 56,21 | 56,25 | 00:00:00 | | 2006-01-20 | 54,76 | 2.535.000 | 56,36 | 54,23 | 56,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
