|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 43,00 | 694.400 | 44,06 | 42,38 | 44,06 | 00:00:00 | | 2000-04-28 | 42,38 | 675.900 | 42,81 | 41,00 | 42,62 | 00:00:00 | | 2000-05-01 | 43,12 | 679.800 | 43,69 | 41,50 | 41,87 | 00:00:00 | | 2000-05-02 | 42,62 | 516.900 | 42,81 | 42,00 | 42,50 | 00:00:00 | | 2000-05-03 | 41,44 | 375.000 | 43,12 | 41,19 | 42,69 | 00:00:00 | | 2000-05-04 | 40,69 | 478.000 | 41,44 | 40,44 | 41,44 | 00:00:00 | | 2000-05-05 | 40,50 | 361.400 | 40,50 | 39,88 | 40,06 | 00:00:00 | | 2000-05-08 | 42,13 | 411.800 | 42,19 | 40,25 | 40,50 | 00:00:00 | | 2000-05-09 | 42,19 | 263.100 | 43,31 | 41,44 | 42,00 | 00:00:00 | | 2000-05-10 | 42,00 | 373.500 | 42,81 | 41,69 | 42,06 | 00:00:00 | | 2000-05-11 | 43,31 | 526.600 | 44,50 | 42,62 | 42,62 | 00:00:00 | | 2000-05-12 | 44,69 | 730.500 | 45,06 | 43,06 | 43,31 | 00:00:00 | | 2000-05-15 | 45,38 | 685.400 | 45,81 | 44,62 | 44,69 | 00:00:00 | | 2000-05-16 | 44,87 | 629.700 | 45,81 | 44,56 | 45,31 | 00:00:00 | | 2000-05-17 | 44,56 | 360.600 | 44,81 | 43,75 | 44,25 | 00:00:00 | | 2000-05-18 | 45,75 | 424.200 | 46,12 | 44,62 | 44,69 | 00:00:00 | | 2000-05-19 | 44,12 | 598.000 | 46,75 | 44,00 | 46,75 | 00:00:00 | | 2000-05-22 | 45,75 | 475.500 | 46,50 | 44,31 | 44,38 | 00:00:00 | | 2000-05-23 | 46,25 | 486.500 | 47,31 | 45,81 | 45,81 | 00:00:00 | | 2000-05-24 | 48,88 | 1.207.700 | 49,50 | 46,56 | 46,63 | 00:00:00 | | 2000-05-25 | 48,44 | 1.439.200 | 50,56 | 47,81 | 49,75 | 00:00:00 | | 2000-05-26 | 49,44 | 379.500 | 50,00 | 48,31 | 48,31 | 00:00:00 | | 2000-05-30 | 50,75 | 766.800 | 51,13 | 49,37 | 49,37 | 00:00:00 | | 2000-05-31 | 50,62 | 426.500 | 51,56 | 49,88 | 50,69 | 00:00:00 | | 2000-06-01 | 52,25 | 1.390.400 | 54,38 | 50,62 | 50,62 | 00:00:00 | | 2000-06-02 | 54,00 | 9.985 | 54,25 | 53,44 | 54,00 | 00:00:00 | | 2000-06-05 | 51,56 | 780.100 | 53,75 | 51,19 | 53,75 | 00:00:00 | | 2000-06-06 | 50,62 | 810.500 | 51,75 | 49,50 | 51,75 | 00:00:00 | | 2000-06-07 | 51,00 | 1.013.100 | 51,19 | 49,81 | 50,00 | 00:00:00 | | 2000-06-08 | 49,94 | 635.400 | 50,94 | 48,56 | 50,94 | 00:00:00 | | 2000-06-09 | 49,38 | 4.306 | 50,38 | 48,69 | 49,94 | 00:00:00 | | 2000-06-12 | 50,56 | 690.100 | 50,62 | 49,31 | 49,38 | 00:00:00 | | 2000-06-13 | 49,69 | 479.800 | 49,94 | 48,88 | 49,75 | 00:00:00 | | 2000-06-14 | 50,06 | 472.400 | 50,50 | 49,56 | 49,81 | 00:00:00 | | 2000-06-15 | 47,19 | 1.383.800 | 51,12 | 46,50 | 51,12 | 00:00:00 | | 2000-06-16 | 44,81 | 1.049.500 | 46,38 | 44,00 | 46,25 | 00:00:00 | | 2000-06-19 | 46,06 | 603.300 | 46,44 | 44,94 | 44,94 | 00:00:00 | | 2000-06-20 | 46,06 | 447.500 | 46,06 | 45,25 | 46,06 | 00:00:00 | | 2000-06-21 | 45,36 | 392.100 | 45,94 | 44,44 | 45,88 | 00:00:00 | | 2000-06-22 | 45,56 | 355.500 | 45,94 | 44,69 | 45,44 | 00:00:00 | | 2000-06-23 | 46,00 | 271.300 | 46,50 | 45,62 | 45,94 | 00:00:00 | | 2000-06-26 | 46,50 | 573.000 | 46,94 | 45,62 | 45,75 | 00:00:00 | | 2000-06-27 | 46,94 | 376.400 | 47,31 | 46,62 | 46,69 | 00:00:00 | | 2000-06-28 | 47,36 | 730.700 | 48,44 | 46,94 | 46,94 | 00:00:00 | | 2000-06-29 | 46,50 | 533.000 | 47,31 | 46,31 | 47,31 | 00:00:00 | | 2000-06-30 | 44,88 | 678.100 | 46,31 | 44,00 | 46,25 | 00:00:00 | | 2000-07-03 | 46,44 | 531.900 | 46,69 | 45,00 | 45,00 | 00:00:00 | | 2000-07-05 | 46,94 | 368.200 | 48,00 | 46,81 | 47,25 | 00:00:00 | | 2000-07-06 | 48,00 | 398.800 | 48,12 | 46,12 | 47,19 | 00:00:00 | | 2000-07-07 | 49,44 | 645.600 | 49,88 | 48,50 | 48,62 | 00:00:00 | | 2000-07-10 | 49,81 | 523.500 | 50,31 | 49,62 | 49,75 | 00:00:00 | | 2000-07-11 | 49,75 | 385.600 | 49,75 | 48,81 | 49,62 | 00:00:00 | | 2000-07-12 | 49,19 | 447.300 | 50,44 | 48,94 | 49,75 | 00:00:00 | | 2000-07-13 | 48,31 | 753.800 | 49,44 | 47,62 | 49,44 | 00:00:00 | | 2000-07-14 | 49,81 | 493.200 | 50,25 | 48,75 | 48,75 | 00:00:00 | | 2000-07-17 | 49,62 | 415.700 | 50,12 | 48,94 | 50,00 | 00:00:00 | | 2000-07-18 | 49,56 | 581.400 | 49,62 | 48,19 | 49,25 | 00:00:00 | | 2000-07-19 | 50,69 | 806.900 | 51,19 | 49,88 | 50,12 | 00:00:00 | | 2000-07-20 | 51,75 | 455.600 | 52,31 | 50,75 | 50,75 | 00:00:00 | | 2000-07-21 | 51,50 | 626.600 | 52,50 | 50,69 | 51,38 | 00:00:00 | | 2000-07-24 | 51,69 | 344.100 | 52,69 | 51,19 | 51,38 | 00:00:00 | | 2000-07-25 | 52,88 | 469.500 | 52,88 | 51,69 | 51,94 | 00:00:00 | | 2000-07-26 | 51,94 | 682.500 | 53,00 | 51,56 | 53,00 | 00:00:00 | | 2000-07-27 | 51,62 | 392.300 | 53,06 | 51,25 | 52,00 | 00:00:00 | | 2000-07-28 | 51,06 | 242.800 | 51,94 | 50,62 | 51,69 | 00:00:00 | | 2000-07-31 | 51,00 | 601.000 | 52,19 | 50,62 | 51,06 | 00:00:00 | | 2000-08-01 | 51,31 | 298.500 | 51,44 | 50,50 | 50,88 | 00:00:00 | | 2000-08-02 | 51,50 | 390.700 | 52,38 | 51,38 | 52,00 | 00:00:00 | | 2000-08-03 | 53,31 | 667.000 | 53,50 | 51,31 | 51,50 | 00:00:00 | | 2000-08-04 | 55,62 | 983.800 | 55,94 | 54,75 | 55,00 | 00:00:00 | | 2000-08-07 | 55,50 | 479.000 | 55,94 | 54,25 | 55,94 | 00:00:00 | | 2000-08-08 | 55,62 | 277.500 | 55,69 | 54,62 | 55,62 | 00:00:00 | | 2000-08-09 | 56,06 | 763.000 | 56,38 | 53,88 | 55,50 | 00:00:00 | | 2000-08-10 | 56,44 | 450.500 | 57,12 | 55,25 | 56,31 | 00:00:00 | | 2000-08-11 | 56,38 | 377.600 | 56,94 | 56,06 | 56,44 | 00:00:00 | | 2000-08-14 | 56,19 | 683.000 | 56,50 | 55,38 | 56,31 | 00:00:00 | | 2000-08-15 | 55,69 | 382.600 | 56,19 | 55,19 | 56,19 | 00:00:00 | | 2000-08-16 | 55,00 | 305.600 | 56,31 | 54,88 | 55,50 | 00:00:00 | | 2000-08-17 | 55,44 | 281.400 | 55,75 | 55,06 | 55,25 | 00:00:00 | | 2000-08-18 | 54,50 | 367.900 | 55,00 | 54,38 | 54,88 | 00:00:00 | | 2000-08-21 | 54,88 | 414.600 | 55,50 | 54,06 | 54,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
