|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 54,76 | 2.535.000 | 56,36 | 54,23 | 56,36 | 00:00:00 | | 2006-01-23 | 54,52 | 1.336.200 | 54,99 | 54,31 | 54,90 | 00:00:00 | | 2006-01-24 | 55,48 | 1.630.500 | 56,03 | 55,03 | 55,80 | 00:00:00 | | 2006-01-25 | 55,41 | 808.400 | 55,69 | 55,20 | 55,56 | 00:00:00 | | 2006-01-26 | 56,27 | 883.100 | 56,41 | 55,65 | 56,02 | 00:00:00 | | 2006-01-27 | 56,30 | 1.315.400 | 56,88 | 55,60 | 56,18 | 00:00:00 | | 2006-01-30 | 55,82 | 800.100 | 56,42 | 55,80 | 56,40 | 00:00:00 | | 2006-01-31 | 55,47 | 1.645.400 | 55,99 | 55,45 | 55,93 | 00:00:00 | | 2006-02-01 | 55,27 | 997.800 | 55,76 | 55,06 | 55,47 | 00:00:00 | | 2006-02-02 | 55,23 | 716.400 | 55,53 | 55,03 | 55,53 | 00:00:00 | | 2006-02-03 | 55,03 | 650.200 | 55,50 | 54,68 | 54,88 | 00:00:00 | | 2006-02-06 | 55,03 | 488.900 | 55,08 | 54,79 | 54,97 | 00:00:00 | | 2006-02-07 | 54,75 | 915.500 | 55,07 | 54,52 | 54,90 | 00:00:00 | | 2006-02-08 | 55,33 | 627.300 | 55,38 | 54,59 | 55,18 | 00:00:00 | | 2006-02-09 | 55,54 | 1.116.800 | 56,02 | 55,04 | 55,33 | 00:00:00 | | 2006-02-10 | 55,46 | 843.500 | 55,65 | 55,11 | 55,46 | 00:00:00 | | 2006-02-13 | 55,40 | 694.000 | 55,70 | 55,20 | 55,26 | 00:00:00 | | 2006-02-14 | 56,52 | 1.051.400 | 56,87 | 55,28 | 55,30 | 00:00:00 | | 2006-02-15 | 56,47 | 654.200 | 57,07 | 56,12 | 56,40 | 00:00:00 | | 2006-02-16 | 57,03 | 690.900 | 57,07 | 56,22 | 56,48 | 00:00:00 | | 2006-02-17 | 56,78 | 790.800 | 57,04 | 56,40 | 57,00 | 00:00:00 | | 2006-02-21 | 56,48 | 626.500 | 56,92 | 56,38 | 56,84 | 00:00:00 | | 2006-02-22 | 57,77 | 875.900 | 57,89 | 56,69 | 56,69 | 00:00:00 | | 2006-02-23 | 57,45 | 667.600 | 57,81 | 57,19 | 57,77 | 00:00:00 | | 2006-02-24 | 57,22 | 660.800 | 57,60 | 56,90 | 57,46 | 00:00:00 | | 2006-02-27 | 57,66 | 642.200 | 57,87 | 57,15 | 57,15 | 00:00:00 | | 2006-02-28 | 57,32 | 1.431.400 | 57,69 | 56,97 | 57,35 | 00:00:00 | | 2006-03-01 | 57,21 | 1.083.100 | 57,48 | 57,02 | 57,46 | 00:00:00 | | 2006-03-02 | 56,86 | 869.000 | 56,96 | 56,54 | 56,96 | 00:00:00 | | 2006-03-03 | 56,92 | 829.800 | 57,10 | 56,38 | 56,82 | 00:00:00 | | 2006-03-06 | 56,34 | 1.573.700 | 56,92 | 56,12 | 56,92 | 00:00:00 | | 2006-03-07 | 56,37 | 978.300 | 56,37 | 55,42 | 56,10 | 00:00:00 | | 2006-03-08 | 56,58 | 796.300 | 56,64 | 56,13 | 56,25 | 00:00:00 | | 2006-03-09 | 56,01 | 1.533.000 | 56,70 | 55,70 | 56,58 | 00:00:00 | | 2006-03-10 | 56,40 | 1.077.000 | 56,40 | 55,74 | 56,00 | 00:00:00 | | 2006-03-13 | 56,15 | 712.900 | 56,33 | 55,81 | 55,81 | 00:00:00 | | 2006-03-14 | 56,70 | 798.300 | 56,82 | 55,93 | 56,22 | 00:00:00 | | 2006-03-15 | 57,27 | 691.500 | 57,36 | 56,65 | 56,70 | 00:00:00 | | 2006-03-16 | 57,66 | 1.015.200 | 57,84 | 57,42 | 57,57 | 00:00:00 | | 2006-03-17 | 57,75 | 871.500 | 57,97 | 57,50 | 57,96 | 00:00:00 | | 2006-03-20 | 57,72 | 551.700 | 57,89 | 57,30 | 57,74 | 00:00:00 | | 2006-03-21 | 57,87 | 869.100 | 58,10 | 57,35 | 57,82 | 00:00:00 | | 2006-03-22 | 58,24 | 986.800 | 58,24 | 57,55 | 57,81 | 00:00:00 | | 2006-03-23 | 58,25 | 824.600 | 58,45 | 57,95 | 58,24 | 00:00:00 | | 2006-03-24 | 58,22 | 532.200 | 58,29 | 57,80 | 58,20 | 00:00:00 | | 2006-03-27 | 58,01 | 647.200 | 58,11 | 57,82 | 58,05 | 00:00:00 | | 2006-03-28 | 58,20 | 1.053.200 | 58,62 | 57,71 | 57,91 | 00:00:00 | | 2006-03-29 | 58,05 | 716.400 | 58,26 | 57,62 | 58,20 | 00:00:00 | | 2006-03-30 | 57,80 | 874.400 | 58,24 | 57,68 | 58,00 | 00:00:00 | | 2006-03-31 | 57,97 | 846.700 | 58,30 | 57,70 | 57,70 | 00:00:00 | | 2006-04-03 | 58,58 | 1.249.700 | 59,17 | 58,05 | 58,06 | 00:00:00 | | 2006-04-04 | 58,77 | 780.200 | 58,98 | 58,33 | 58,33 | 00:00:00 | | 2006-04-05 | 58,95 | 592.600 | 59,09 | 58,63 | 58,75 | 00:00:00 | | 2006-04-06 | 58,84 | 550.500 | 59,10 | 58,58 | 58,99 | 00:00:00 | | 2006-04-07 | 58,21 | 476.400 | 59,22 | 58,10 | 58,97 | 00:00:00 | | 2006-04-10 | 58,40 | 521.900 | 58,66 | 58,17 | 58,31 | 00:00:00 | | 2006-04-11 | 57,65 | 591.100 | 58,45 | 57,47 | 58,25 | 00:00:00 | | 2006-04-12 | 57,70 | 430.400 | 58,04 | 57,53 | 57,79 | 00:00:00 | | 2006-04-13 | 57,80 | 535.600 | 57,95 | 57,55 | 57,55 | 00:00:00 | | 2006-04-17 | 57,96 | 592.600 | 58,30 | 57,65 | 57,65 | 00:00:00 | | 2006-04-18 | 60,07 | 1.418.400 | 60,10 | 57,95 | 57,96 | 00:00:00 | | 2006-04-19 | 55,93 | 3.200.700 | 57,51 | 55,85 | 57,51 | 00:00:00 | | 2006-04-20 | 55,09 | 1.614.700 | 55,60 | 54,69 | 55,30 | 00:00:00 | | 2006-04-21 | 55,33 | 1.871.000 | 55,60 | 55,19 | 55,60 | 00:00:00 | | 2006-04-24 | 54,61 | 1.419.700 | 55,31 | 54,50 | 55,20 | 00:00:00 | | 2006-04-25 | 54,46 | 1.282.200 | 54,69 | 54,16 | 54,61 | 00:00:00 | | 2006-04-26 | 54,66 | 724.900 | 54,88 | 54,55 | 54,68 | 00:00:00 | | 2006-04-27 | 56,08 | 1.857.200 | 56,50 | 54,20 | 54,66 | 00:00:00 | | 2006-04-28 | 56,87 | 1.229.100 | 56,95 | 55,83 | 55,83 | 00:00:00 | | 2006-05-01 | 55,61 | 1.006.400 | 56,88 | 55,50 | 56,72 | 00:00:00 | | 2006-05-02 | 55,38 | 1.165.500 | 55,70 | 55,14 | 55,56 | 00:00:00 | | 2006-05-03 | 55,00 | 1.389.300 | 55,39 | 54,58 | 55,38 | 00:00:00 | | 2006-05-04 | 55,00 | 890.400 | 55,39 | 54,97 | 55,00 | 00:00:00 | | 2006-05-05 | 55,96 | 1.258.000 | 56,17 | 55,07 | 55,15 | 00:00:00 | | 2006-05-08 | 55,85 | 1.708.900 | 56,95 | 55,70 | 56,65 | 00:00:00 | | 2006-05-09 | 56,45 | 977.700 | 56,64 | 55,98 | 56,34 | 00:00:00 | | 2006-05-10 | 56,49 | 1.002.300 | 56,69 | 56,25 | 56,35 | 00:00:00 | | 2006-05-11 | 55,92 | 892.500 | 56,93 | 55,61 | 56,65 | 00:00:00 | | 2006-05-12 | 55,76 | 820.100 | 56,27 | 55,65 | 55,68 | 00:00:00 | | 2006-05-15 | 56,53 | 947.600 | 56,56 | 55,85 | 55,90 | 00:00:00 | | 2006-05-16 | 56,00 | 1.178.800 | 56,60 | 55,69 | 56,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
