|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 54,88 | 414.600 | 55,50 | 54,06 | 54,38 | 00:00:00 | | 2000-08-22 | 55,69 | 316.100 | 55,94 | 54,75 | 54,88 | 00:00:00 | | 2000-08-23 | 56,25 | 649.700 | 56,44 | 55,50 | 55,69 | 00:00:00 | | 2000-08-24 | 55,69 | 289.400 | 56,75 | 55,31 | 56,38 | 00:00:00 | | 2000-08-25 | 55,25 | 254.900 | 55,75 | 55,06 | 55,19 | 00:00:00 | | 2000-08-28 | 55,00 | 4.477 | 55,94 | 54,94 | 55,25 | 00:00:00 | | 2000-08-29 | 54,56 | 1.975 | 55,00 | 54,06 | 54,94 | 00:00:00 | | 2000-08-30 | 55,31 | 402.400 | 56,06 | 54,69 | 54,94 | 00:00:00 | | 2000-08-31 | 56,33 | 487.100 | 57,38 | 55,56 | 55,56 | 00:00:00 | | 2000-09-01 | 55,88 | 273.600 | 57,00 | 55,75 | 56,69 | 00:00:00 | | 2000-09-05 | 56,19 | 522.500 | 57,31 | 55,69 | 55,75 | 00:00:00 | | 2000-09-06 | 56,88 | 329.100 | 57,81 | 56,44 | 56,44 | 00:00:00 | | 2000-09-07 | 56,94 | 529.500 | 57,12 | 56,50 | 56,75 | 00:00:00 | | 2000-09-08 | 57,94 | 665.900 | 58,19 | 57,12 | 57,19 | 00:00:00 | | 2000-09-11 | 58,31 | 824.400 | 58,44 | 57,81 | 57,94 | 00:00:00 | | 2000-09-12 | 58,06 | 497.800 | 58,31 | 57,06 | 58,19 | 00:00:00 | | 2000-09-13 | 57,50 | 333.300 | 58,81 | 57,19 | 57,88 | 00:00:00 | | 2000-09-14 | 57,25 | 323.500 | 58,00 | 57,00 | 57,75 | 00:00:00 | | 2000-09-15 | 56,25 | 590.100 | 57,44 | 56,00 | 57,44 | 00:00:00 | | 2000-09-18 | 54,38 | 431.300 | 56,25 | 54,12 | 56,25 | 00:00:00 | | 2000-09-19 | 55,38 | 327.700 | 55,69 | 54,25 | 54,62 | 00:00:00 | | 2000-09-20 | 55,38 | 399.200 | 55,88 | 54,12 | 55,88 | 00:00:00 | | 2000-09-21 | 54,31 | 325.600 | 55,44 | 53,56 | 55,44 | 00:00:00 | | 2000-09-22 | 54,06 | 581.700 | 54,38 | 53,00 | 53,69 | 00:00:00 | | 2000-09-25 | 56,69 | 761.000 | 57,00 | 54,25 | 54,31 | 00:00:00 | | 2000-09-26 | 56,50 | 554.900 | 57,25 | 56,06 | 57,00 | 00:00:00 | | 2000-09-27 | 56,81 | 415.300 | 56,81 | 55,50 | 56,56 | 00:00:00 | | 2000-09-28 | 58,25 | 778.600 | 59,19 | 57,00 | 57,00 | 00:00:00 | | 2000-09-29 | 58,44 | 493.800 | 59,44 | 58,00 | 58,62 | 00:00:00 | | 2000-10-02 | 59,81 | 622.400 | 59,81 | 57,56 | 58,44 | 00:00:00 | | 2000-10-03 | 59,88 | 506.400 | 60,19 | 59,56 | 59,88 | 00:00:00 | | 2000-10-04 | 60,06 | 576.300 | 60,75 | 58,81 | 60,50 | 00:00:00 | | 2000-10-05 | 59,00 | 351.200 | 61,12 | 58,81 | 59,94 | 00:00:00 | | 2000-10-06 | 57,00 | 426.700 | 58,94 | 56,31 | 58,94 | 00:00:00 | | 2000-10-09 | 56,69 | 249.400 | 57,25 | 55,81 | 56,88 | 00:00:00 | | 2000-10-10 | 53,69 | 849.900 | 56,88 | 53,00 | 56,44 | 00:00:00 | | 2000-10-11 | 53,06 | 662.200 | 53,44 | 51,31 | 53,44 | 00:00:00 | | 2000-10-12 | 51,25 | 808.600 | 54,00 | 50,06 | 53,12 | 00:00:00 | | 2000-10-13 | 53,75 | 611.700 | 54,00 | 51,19 | 51,25 | 00:00:00 | | 2000-10-16 | 54,69 | 449.700 | 55,00 | 53,25 | 53,75 | 00:00:00 | | 2000-10-17 | 53,56 | 684.900 | 56,25 | 53,12 | 56,00 | 00:00:00 | | 2000-10-18 | 53,69 | 904.300 | 53,81 | 50,88 | 52,56 | 00:00:00 | | 2000-10-19 | 55,38 | 639.400 | 55,69 | 54,25 | 54,38 | 00:00:00 | | 2000-10-20 | 55,56 | 464.100 | 55,88 | 55,00 | 55,62 | 00:00:00 | | 2000-10-23 | 54,81 | 307.100 | 55,19 | 54,81 | 55,06 | 00:00:00 | | 2000-10-24 | 55,75 | 1.043.700 | 55,88 | 53,12 | 53,12 | 00:00:00 | | 2000-10-25 | 56,81 | 510.000 | 57,19 | 56,00 | 56,00 | 00:00:00 | | 2000-10-26 | 56,19 | 667.900 | 56,94 | 55,44 | 56,75 | 00:00:00 | | 2000-10-27 | 57,88 | 773.300 | 58,38 | 56,31 | 56,31 | 00:00:00 | | 2000-10-30 | 60,31 | 761.600 | 60,38 | 58,44 | 58,44 | 00:00:00 | | 2000-10-31 | 60,31 | 626.000 | 60,62 | 58,88 | 60,56 | 00:00:00 | | 2000-11-01 | 55,12 | 3.658.500 | 55,88 | 53,56 | 53,75 | 00:00:00 | | 2000-11-02 | 54,56 | 1.703.700 | 56,12 | 54,44 | 56,00 | 00:00:00 | | 2000-11-03 | 54,06 | 930.400 | 54,75 | 53,81 | 54,75 | 00:00:00 | | 2000-11-06 | 54,38 | 534.400 | 54,75 | 53,56 | 54,31 | 00:00:00 | | 2000-11-07 | 53,94 | 450.600 | 54,62 | 53,69 | 54,62 | 00:00:00 | | 2000-11-08 | 53,12 | 541.900 | 54,00 | 52,88 | 54,00 | 00:00:00 | | 2000-11-09 | 53,31 | 812.300 | 54,06 | 52,50 | 52,88 | 00:00:00 | | 2000-11-10 | 52,69 | 556.800 | 53,94 | 52,38 | 53,75 | 00:00:00 | | 2000-11-13 | 51,50 | 576.600 | 52,88 | 50,88 | 52,50 | 00:00:00 | | 2000-11-14 | 51,38 | 713.900 | 52,81 | 50,94 | 51,88 | 00:00:00 | | 2000-11-15 | 50,44 | 767.400 | 50,50 | 49,44 | 50,44 | 00:00:00 | | 2000-11-16 | 50,62 | 545.300 | 50,88 | 49,81 | 50,44 | 00:00:00 | | 2000-11-17 | 49,06 | 1.169.000 | 50,56 | 47,94 | 50,38 | 00:00:00 | | 2000-11-20 | 48,50 | 783.400 | 49,00 | 47,19 | 49,00 | 00:00:00 | | 2000-11-21 | 49,56 | 516.300 | 50,00 | 47,62 | 48,75 | 00:00:00 | | 2000-11-22 | 47,94 | 554.200 | 49,56 | 47,38 | 49,31 | 00:00:00 | | 2000-11-24 | 47,81 | 141.200 | 48,56 | 47,69 | 48,12 | 00:00:00 | | 2000-11-27 | 48,31 | 502.500 | 48,50 | 47,69 | 47,69 | 00:00:00 | | 2000-11-28 | 49,81 | 935.900 | 49,88 | 48,31 | 48,56 | 00:00:00 | | 2000-11-29 | 51,44 | 744.800 | 51,56 | 49,31 | 49,31 | 00:00:00 | | 2000-11-30 | 52,06 | 923.000 | 52,19 | 49,69 | 51,38 | 00:00:00 | | 2000-12-01 | 50,69 | 1.566.900 | 53,06 | 50,44 | 52,06 | 00:00:00 | | 2000-12-04 | 49,56 | 1.240.900 | 50,62 | 48,81 | 50,62 | 00:00:00 | | 2000-12-05 | 51,12 | 782.600 | 51,44 | 49,38 | 49,69 | 00:00:00 | | 2000-12-06 | 52,50 | 2.533.100 | 55,19 | 51,38 | 51,38 | 00:00:00 | | 2000-12-07 | 53,94 | 1.844.300 | 54,12 | 52,00 | 52,56 | 00:00:00 | | 2000-12-08 | 55,06 | 1.222.400 | 55,75 | 54,69 | 55,50 | 00:00:00 | | 2000-12-11 | 56,12 | 1.142.200 | 57,50 | 55,31 | 55,38 | 00:00:00 | | 2000-12-12 | 55,19 | 615.300 | 56,31 | 55,00 | 56,06 | 00:00:00 | | 2000-12-13 | 53,75 | 1.423.100 | 56,19 | 53,25 | 55,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
