|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-18 | 33,66 | 2.724.100 | 33,85 | 33,15 | 33,63 | 00:00:00 | | 2013-01-22 | 33,79 | 2.060.700 | 33,83 | 33,53 | 33,55 | 00:00:00 | | 2013-01-23 | 33,49 | 2.396.900 | 33,70 | 33,43 | 33,67 | 00:00:00 | | 2013-01-24 | 33,56 | 1.370.400 | 33,82 | 33,43 | 33,51 | 00:00:00 | | 2013-02-05 | 34,83 | 2.115.500 | 34,95 | 34,48 | 34,48 | 00:00:00 | | 2013-02-06 | 35,14 | 2.213.000 | 35,18 | 34,47 | 34,61 | 00:00:00 | | 2013-02-07 | 35,09 | 1.641.800 | 35,28 | 34,86 | 35,19 | 00:00:00 | | 2013-02-13 | 35,10 | 1.822.000 | 35,40 | 34,94 | 35,19 | 00:00:00 | | 2013-02-14 | 35,32 | 2.133.300 | 35,40 | 34,95 | 35,00 | 00:00:00 | | 2013-02-15 | 34,83 | 2.634.500 | 35,20 | 34,73 | 34,91 | 00:00:00 | | 2013-02-21 | 33,60 | 4.882.700 | 34,62 | 33,56 | 34,52 | 00:00:00 | | 2013-02-22 | 34,30 | 1.782.800 | 34,35 | 33,84 | 33,88 | 00:00:00 | | 2013-02-28 | 34,38 | 2.528.300 | 34,68 | 33,83 | 33,83 | 00:00:00 | | 2013-03-04 | 35,16 | 2.376.000 | 35,19 | 34,31 | 34,34 | 00:00:00 | | 2013-03-15 | 36,77 | 2.900.400 | 36,92 | 36,36 | 36,57 | 00:00:00 | | 2013-03-19 | 35,92 | 2.010.600 | 36,34 | 35,78 | 36,28 | 00:00:00 | | 2013-03-20 | 36,11 | 1.195.600 | 36,35 | 36,07 | 36,24 | 00:00:00 | | 2013-04-15 | 34,13 | 2.245.800 | 35,09 | 34,13 | 34,83 | 00:00:00 | | 2013-04-25 | 36,22 | 2.535.200 | 36,45 | 35,88 | 35,95 | 00:00:00 | | 2013-04-26 | 35,91 | 1.455.100 | 36,31 | 35,67 | 36,15 | 00:00:00 | | 2013-04-30 | 36,25 | 1.542.700 | 36,29 | 35,96 | 36,22 | 00:00:00 | | 2013-05-01 | 35,78 | 1.550.100 | 36,34 | 35,72 | 36,24 | 00:00:00 | | 2013-05-06 | 37,47 | 2.324.300 | 37,47 | 36,62 | 36,72 | 00:00:00 | | 2013-05-07 | 37,86 | 1.498.700 | 37,95 | 37,33 | 37,67 | 00:00:00 | | 2013-05-08 | 38,00 | 1.955.100 | 38,02 | 37,26 | 37,41 | 00:00:00 | | 2013-05-09 | 37,75 | 963.500 | 38,12 | 37,67 | 37,98 | 00:00:00 | | 2013-05-10 | 37,95 | 1.059.000 | 37,96 | 37,56 | 37,84 | 00:00:00 | | 2013-05-15 | 39,48 | 1.508.300 | 39,55 | 38,88 | 39,06 | 00:00:00 | | 2013-05-16 | 39,50 | 1.753.400 | 39,88 | 39,31 | 39,33 | 00:00:00 | | 2013-05-17 | 39,88 | 1.671.100 | 40,02 | 39,68 | 39,80 | 00:00:00 | | 2013-05-20 | 39,75 | 2.629.700 | 40,44 | 39,74 | 39,79 | 00:00:00 | | 2013-05-21 | 39,65 | 2.478.500 | 39,99 | 39,43 | 39,43 | 00:00:00 | | 2013-05-22 | 38,69 | 3.537.800 | 39,99 | 38,57 | 39,21 | 00:00:00 | | 2013-05-28 | 39,53 | 2.048.100 | 39,87 | 39,44 | 39,50 | 00:00:00 | | 2013-05-29 | 39,60 | 2.202.900 | 39,80 | 39,10 | 39,14 | 00:00:00 | | 2013-05-30 | 40,15 | 2.281.400 | 40,43 | 39,59 | 39,70 | 00:00:00 | | 2013-06-03 | 38,86 | 2.964.100 | 39,78 | 38,36 | 39,56 | 00:00:00 | | 2013-06-11 | 38,12 | 1.830.600 | 38,83 | 38,12 | 38,47 | 00:00:00 | | 2013-06-12 | 37,58 | 1.462.200 | 38,49 | 37,49 | 38,37 | 00:00:00 | | 2013-06-21 | 38,64 | 4.855.300 | 38,84 | 37,51 | 37,68 | 00:00:00 | | 2013-07-01 | 40,23 | 1.739.700 | 40,60 | 39,98 | 40,04 | 00:00:00 | | 2013-07-02 | 40,73 | 2.338.500 | 40,94 | 40,14 | 40,17 | 00:00:00 | | 2013-07-03 | 40,93 | 1.493.400 | 41,12 | 40,49 | 40,93 | 00:00:00 | | 2013-07-08 | 42,45 | 2.533.100 | 43,00 | 42,09 | 42,71 | 00:00:00 | | 2013-07-15 | 41,56 | 1.658.000 | 41,99 | 41,50 | 41,81 | 00:00:00 | | 2013-07-16 | 40,86 | 2.950.200 | 41,55 | 40,21 | 41,49 | 00:00:00 | | 2013-07-17 | 41,05 | 1.504.500 | 41,06 | 40,55 | 40,80 | 00:00:00 | | 2013-07-18 | 42,15 | 1.862.200 | 42,27 | 41,05 | 41,05 | 00:00:00 | | 2013-07-19 | 42,18 | 1.496.500 | 42,30 | 41,91 | 42,25 | 00:00:00 | | 2013-07-23 | 42,88 | 1.602.700 | 42,90 | 42,29 | 42,73 | 00:00:00 | | 2013-07-24 | 42,86 | 1.805.800 | 43,19 | 42,79 | 42,89 | 00:00:00 | | 2013-07-29 | 42,02 | 742.900 | 42,49 | 41,84 | 42,31 | 00:00:00 | | 2013-07-30 | 42,11 | 1.164.900 | 42,52 | 42,04 | 42,21 | 00:00:00 | | 2013-07-31 | 42,54 | 1.897.900 | 43,13 | 42,23 | 42,27 | 00:00:00 | | 2013-08-06 | 42,66 | 982.100 | 43,13 | 42,44 | 43,13 | 00:00:00 | | 2013-08-19 | 41,92 | 907.700 | 42,41 | 41,90 | 42,37 | 00:00:00 | | 2013-08-20 | 42,44 | 823.000 | 42,60 | 41,87 | 41,91 | 00:00:00 | | 2013-08-21 | 42,31 | 891.800 | 42,66 | 41,92 | 42,28 | 00:00:00 | | 2013-08-26 | 42,52 | 1.089.100 | 42,95 | 42,50 | 42,78 | 00:00:00 | | 2013-08-29 | 41,12 | 964.800 | 41,36 | 40,76 | 40,82 | 00:00:00 | | 2013-09-03 | 40,73 | 996.200 | 41,69 | 40,38 | 41,33 | 00:00:00 | | 2013-09-04 | 41,04 | 1.486.100 | 41,25 | 40,72 | 40,81 | 00:00:00 | | 2013-09-05 | 41,69 | 1.727.100 | 41,73 | 41,04 | 41,04 | 00:00:00 | | 2013-09-06 | 41,25 | 2.884.100 | 41,79 | 40,53 | 41,79 | 00:00:00 | | 2013-09-16 | 40,83 | 1.343.500 | 41,10 | 40,56 | 40,97 | 00:00:00 | | 2013-09-17 | 41,15 | 1.772.600 | 41,25 | 40,65 | 40,94 | 00:00:00 | | 2013-09-18 | 40,49 | 3.146.500 | 41,64 | 40,42 | 41,18 | 00:00:00 | | 2013-09-24 | 39,44 | 1.550.700 | 39,75 | 38,98 | 39,46 | 00:00:00 | | 2013-09-25 | 39,59 | 1.012.800 | 39,92 | 39,09 | 39,54 | 00:00:00 | | 2013-09-26 | 39,27 | 1.005.600 | 39,84 | 39,09 | 39,58 | 00:00:00 | | 2013-09-27 | 39,19 | 824.200 | 39,53 | 38,87 | 38,98 | 00:00:00 | | 2013-10-03 | 39,06 | 1.611.200 | 39,33 | 38,90 | 39,20 | 00:00:00 | | 2013-10-04 | 39,62 | 1.361.700 | 39,76 | 39,06 | 39,06 | 00:00:00 | | 2013-10-16 | 41,58 | 1.932.200 | 41,95 | 40,30 | 40,53 | 00:00:00 | | 2013-10-17 | 41,77 | 1.724.400 | 41,84 | 41,20 | 41,37 | 00:00:00 | | 2013-10-18 | 42,06 | 1.539.200 | 42,19 | 41,43 | 41,85 | 00:00:00 | | 2013-10-21 | 42,28 | 1.396.700 | 42,34 | 41,80 | 42,10 | 00:00:00 | | 2013-11-12 | 44,64 | 1.099.500 | 45,16 | 44,34 | 45,00 | 00:00:00 | | 2013-11-13 | 44,67 | 1.482.900 | 44,68 | 44,07 | 44,52 | 00:00:00 | | 2013-11-21 | 45,29 | 1.132.700 | 45,52 | 44,84 | 44,97 | 00:00:00 | | 2013-11-22 | 45,59 | 1.139.300 | 45,60 | 44,99 | 45,31 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
