|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 60,45 | 987.900 | 60,95 | 59,60 | 59,80 | 00:00:00 | | 2001-04-11 | 59,90 | 822.200 | 61,20 | 59,90 | 60,50 | 00:00:00 | | 2001-04-12 | 60,05 | 490.700 | 60,90 | 59,90 | 60,00 | 00:00:00 | | 2001-04-16 | 59,90 | 488.400 | 60,74 | 59,12 | 60,20 | 00:00:00 | | 2001-04-17 | 54,70 | 4.369.100 | 55,20 | 53,11 | 54,10 | 00:00:00 | | 2001-04-18 | 54,57 | 3.504.300 | 55,40 | 53,50 | 54,75 | 00:00:00 | | 2001-04-19 | 52,00 | 2.000.700 | 54,32 | 51,93 | 54,32 | 00:00:00 | | 2001-04-20 | 52,24 | 1.018.100 | 52,31 | 51,13 | 51,90 | 00:00:00 | | 2001-04-23 | 52,00 | 741.800 | 52,25 | 51,65 | 52,00 | 00:00:00 | | 2001-04-24 | 52,04 | 648.200 | 52,66 | 51,32 | 51,50 | 00:00:00 | | 2001-04-25 | 52,16 | 1.060.000 | 52,50 | 51,30 | 52,04 | 00:00:00 | | 2001-04-26 | 51,50 | 859.700 | 52,35 | 51,15 | 52,25 | 00:00:00 | | 2001-04-27 | 53,11 | 718.800 | 53,27 | 51,50 | 52,10 | 00:00:00 | | 2001-04-30 | 51,03 | 805.100 | 53,14 | 50,89 | 53,09 | 00:00:00 | | 2001-05-01 | 52,48 | 1.127.700 | 52,48 | 51,05 | 51,65 | 00:00:00 | | 2001-05-02 | 51,58 | 1.630.800 | 52,35 | 51,30 | 52,35 | 00:00:00 | | 2001-05-03 | 51,35 | 892.500 | 51,50 | 50,73 | 51,05 | 00:00:00 | | 2001-05-04 | 52,70 | 1.901.600 | 52,77 | 51,00 | 51,35 | 00:00:00 | | 2001-05-07 | 52,69 | 1.048.000 | 52,79 | 52,09 | 52,59 | 00:00:00 | | 2001-05-08 | 53,70 | 1.390.700 | 53,80 | 53,15 | 53,15 | 00:00:00 | | 2001-05-09 | 53,66 | 920.500 | 53,84 | 53,45 | 53,55 | 00:00:00 | | 2001-05-10 | 53,53 | 664.100 | 54,25 | 53,30 | 54,00 | 00:00:00 | | 2001-05-11 | 53,54 | 790.800 | 54,25 | 53,25 | 53,70 | 00:00:00 | | 2001-05-14 | 54,20 | 607.400 | 54,20 | 52,96 | 53,55 | 00:00:00 | | 2001-05-15 | 54,00 | 485.500 | 54,75 | 53,82 | 54,20 | 00:00:00 | | 2001-05-16 | 56,18 | 818.400 | 56,50 | 54,00 | 54,05 | 00:00:00 | | 2001-05-17 | 56,24 | 1.083.200 | 57,38 | 56,23 | 56,25 | 00:00:00 | | 2001-05-18 | 56,03 | 810.600 | 57,10 | 56,00 | 56,49 | 00:00:00 | | 2001-05-21 | 56,04 | 706.300 | 56,55 | 55,82 | 56,55 | 00:00:00 | | 2001-05-22 | 57,15 | 828.000 | 58,24 | 55,86 | 56,10 | 00:00:00 | | 2001-05-23 | 56,58 | 461.800 | 57,35 | 56,50 | 57,15 | 00:00:00 | | 2001-05-24 | 56,76 | 471.100 | 57,15 | 56,44 | 56,61 | 00:00:00 | | 2001-05-25 | 56,17 | 354.500 | 57,10 | 56,17 | 57,10 | 00:00:00 | | 2001-05-29 | 56,02 | 423.400 | 56,58 | 55,70 | 56,20 | 00:00:00 | | 2001-05-30 | 56,01 | 396.000 | 56,55 | 55,75 | 56,02 | 00:00:00 | | 2001-05-31 | 56,90 | 808.700 | 57,05 | 55,90 | 56,01 | 00:00:00 | | 2001-06-01 | 56,59 | 388.700 | 56,90 | 56,28 | 56,70 | 00:00:00 | | 2001-06-04 | 56,92 | 443.100 | 57,00 | 56,53 | 56,60 | 00:00:00 | | 2001-06-05 | 58,28 | 988.100 | 58,50 | 56,85 | 56,95 | 00:00:00 | | 2001-06-06 | 57,90 | 630.500 | 58,20 | 57,34 | 58,20 | 00:00:00 | | 2001-06-07 | 57,47 | 443.700 | 58,00 | 56,70 | 57,75 | 00:00:00 | | 2001-06-08 | 56,90 | 489.800 | 57,48 | 56,22 | 57,48 | 00:00:00 | | 2001-06-11 | 56,70 | 259.900 | 57,25 | 56,65 | 56,80 | 00:00:00 | | 2001-06-12 | 57,05 | 541.900 | 57,15 | 55,75 | 56,70 | 00:00:00 | | 2001-06-13 | 56,32 | 440.000 | 56,98 | 56,30 | 56,55 | 00:00:00 | | 2001-06-14 | 55,90 | 570.900 | 56,33 | 55,85 | 56,32 | 00:00:00 | | 2001-06-15 | 55,25 | 988.000 | 55,65 | 54,91 | 55,15 | 00:00:00 | | 2001-06-18 | 55,35 | 668.400 | 55,90 | 54,60 | 55,25 | 00:00:00 | | 2001-06-19 | 55,76 | 440.200 | 55,90 | 55,18 | 55,55 | 00:00:00 | | 2001-06-20 | 56,32 | 626.300 | 57,19 | 56,00 | 56,20 | 00:00:00 | | 2001-06-21 | 57,95 | 752.500 | 58,06 | 56,33 | 56,33 | 00:00:00 | | 2001-06-22 | 57,50 | 320.700 | 58,00 | 56,77 | 57,94 | 00:00:00 | | 2001-06-25 | 57,37 | 395.600 | 57,95 | 57,01 | 57,75 | 00:00:00 | | 2001-06-26 | 56,81 | 722.300 | 57,38 | 56,60 | 57,38 | 00:00:00 | | 2001-06-27 | 57,79 | 920.200 | 58,25 | 56,83 | 56,83 | 00:00:00 | | 2001-06-28 | 57,93 | 1.246.800 | 58,25 | 57,50 | 57,73 | 00:00:00 | | 2001-06-29 | 57,60 | 680.200 | 57,75 | 56,76 | 57,75 | 00:00:00 | | 2001-07-02 | 57,70 | 816.000 | 57,89 | 57,30 | 57,85 | 00:00:00 | | 2001-07-03 | 57,52 | 274.700 | 58,10 | 57,44 | 58,05 | 00:00:00 | | 2001-07-05 | 57,30 | 473.900 | 57,60 | 56,85 | 57,00 | 00:00:00 | | 2001-07-06 | 56,07 | 592.800 | 57,35 | 55,90 | 57,31 | 00:00:00 | | 2001-07-09 | 55,85 | 944.800 | 56,03 | 54,83 | 56,02 | 00:00:00 | | 2001-07-10 | 54,98 | 705.400 | 55,91 | 54,70 | 55,85 | 00:00:00 | | 2001-07-11 | 55,02 | 609.900 | 55,40 | 54,20 | 54,98 | 00:00:00 | | 2001-07-12 | 57,04 | 597.800 | 57,05 | 55,00 | 55,25 | 00:00:00 | | 2001-07-13 | 57,50 | 756.400 | 57,82 | 56,50 | 57,00 | 00:00:00 | | 2001-07-16 | 56,52 | 441.200 | 58,40 | 55,85 | 57,75 | 00:00:00 | | 2001-07-17 | 59,75 | 1.538.100 | 59,86 | 57,11 | 57,50 | 00:00:00 | | 2001-07-18 | 60,75 | 1.142.300 | 60,75 | 58,80 | 59,65 | 00:00:00 | | 2001-07-19 | 61,20 | 1.112.300 | 61,20 | 60,10 | 61,00 | 00:00:00 | | 2001-07-20 | 60,00 | 656.700 | 60,80 | 59,90 | 60,25 | 00:00:00 | | 2001-07-23 | 59,62 | 503.100 | 60,57 | 59,40 | 60,10 | 00:00:00 | | 2001-07-24 | 58,89 | 1.021.800 | 60,05 | 58,58 | 59,60 | 00:00:00 | | 2001-07-25 | 59,87 | 567.000 | 59,92 | 58,44 | 59,05 | 00:00:00 | | 2001-07-26 | 60,14 | 532.600 | 60,45 | 59,25 | 59,25 | 00:00:00 | | 2001-07-27 | 60,75 | 702.400 | 61,00 | 60,00 | 60,00 | 00:00:00 | | 2001-07-30 | 60,25 | 673.400 | 60,90 | 60,05 | 60,75 | 00:00:00 | | 2001-07-31 | 61,59 | 581.300 | 61,75 | 60,30 | 60,30 | 00:00:00 | | 2001-08-01 | 61,66 | 372.300 | 61,99 | 61,00 | 61,95 | 00:00:00 | | 2001-08-02 | 61,89 | 428.200 | 62,50 | 61,60 | 62,25 | 00:00:00 | | 2001-08-03 | 61,44 | 447.800 | 62,04 | 61,01 | 61,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
