|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 50,65 | 967.900 | 51,36 | 49,97 | 51,36 | 00:00:00 | | 2001-12-04 | 51,49 | 1.151.000 | 52,30 | 50,87 | 51,25 | 00:00:00 | | 2001-12-05 | 53,18 | 1.153.900 | 54,00 | 52,10 | 52,20 | 00:00:00 | | 2001-12-06 | 54,25 | 1.067.900 | 54,90 | 53,26 | 53,26 | 00:00:00 | | 2001-12-07 | 54,02 | 586.900 | 54,35 | 53,85 | 54,35 | 00:00:00 | | 2001-12-10 | 53,75 | 789.500 | 54,06 | 53,69 | 54,02 | 00:00:00 | | 2001-12-11 | 53,56 | 656.400 | 54,15 | 53,40 | 53,76 | 00:00:00 | | 2001-12-12 | 53,41 | 904.500 | 53,55 | 52,75 | 53,55 | 00:00:00 | | 2001-12-13 | 52,79 | 857.100 | 53,36 | 52,76 | 53,35 | 00:00:00 | | 2001-12-14 | 53,50 | 823.800 | 53,70 | 52,70 | 52,79 | 00:00:00 | | 2001-12-17 | 53,35 | 884.900 | 53,96 | 53,04 | 53,20 | 00:00:00 | | 2001-12-18 | 53,91 | 727.300 | 54,15 | 53,30 | 53,65 | 00:00:00 | | 2001-12-19 | 54,97 | 838.000 | 55,45 | 53,60 | 53,92 | 00:00:00 | | 2001-12-20 | 56,51 | 1.448.500 | 57,40 | 55,00 | 55,05 | 00:00:00 | | 2001-12-21 | 56,50 | 1.030.800 | 57,19 | 55,84 | 56,75 | 00:00:00 | | 2001-12-24 | 56,40 | 188.800 | 56,92 | 56,37 | 56,50 | 00:00:00 | | 2001-12-26 | 56,93 | 432.400 | 57,60 | 56,52 | 56,60 | 00:00:00 | | 2001-12-27 | 56,92 | 320.400 | 57,25 | 56,70 | 56,70 | 00:00:00 | | 2001-12-28 | 58,24 | 583.600 | 58,40 | 57,05 | 57,15 | 00:00:00 | | 2001-12-31 | 57,30 | 433.800 | 58,24 | 57,27 | 58,24 | 00:00:00 | | 2002-01-02 | 56,95 | 729.400 | 57,30 | 56,05 | 57,30 | 00:00:00 | | 2002-01-03 | 57,00 | 593.000 | 57,40 | 56,77 | 57,15 | 00:00:00 | | 2002-01-04 | 58,00 | 926.500 | 58,12 | 57,34 | 57,50 | 00:00:00 | | 2002-01-07 | 58,18 | 1.010.100 | 58,41 | 57,85 | 57,85 | 00:00:00 | | 2002-01-08 | 57,62 | 424.500 | 58,09 | 57,40 | 58,00 | 00:00:00 | | 2002-01-09 | 57,21 | 978.900 | 58,02 | 56,97 | 57,40 | 00:00:00 | | 2002-01-10 | 57,20 | 888.100 | 57,36 | 57,10 | 57,28 | 00:00:00 | | 2002-01-11 | 56,82 | 364.600 | 57,50 | 56,75 | 57,30 | 00:00:00 | | 2002-01-14 | 55,99 | 469.100 | 56,95 | 55,90 | 56,75 | 00:00:00 | | 2002-01-15 | 56,79 | 786.100 | 57,10 | 56,24 | 56,24 | 00:00:00 | | 2002-01-16 | 55,31 | 1.994.000 | 56,20 | 54,25 | 54,25 | 00:00:00 | | 2002-01-17 | 56,27 | 636.000 | 56,50 | 55,20 | 55,70 | 00:00:00 | | 2002-01-18 | 56,30 | 551.300 | 56,66 | 55,95 | 56,05 | 00:00:00 | | 2002-01-22 | 56,16 | 829.600 | 56,49 | 55,89 | 56,30 | 00:00:00 | | 2002-01-23 | 56,82 | 708.900 | 57,00 | 55,25 | 56,00 | 00:00:00 | | 2002-01-24 | 57,08 | 493.700 | 57,08 | 56,50 | 56,90 | 00:00:00 | | 2002-01-25 | 57,07 | 759.200 | 57,16 | 56,50 | 57,03 | 00:00:00 | | 2002-01-28 | 57,04 | 441.900 | 57,20 | 56,60 | 56,85 | 00:00:00 | | 2002-01-29 | 54,06 | 1.526.700 | 57,42 | 53,90 | 57,04 | 00:00:00 | | 2002-01-30 | 55,45 | 1.161.300 | 55,61 | 54,09 | 54,33 | 00:00:00 | | 2002-01-31 | 56,29 | 543.100 | 56,29 | 55,42 | 55,60 | 00:00:00 | | 2002-02-01 | 55,73 | 5.901 | 56,40 | 55,70 | 55,95 | 00:00:00 | | 2002-02-04 | 54,25 | 626.100 | 55,65 | 54,17 | 55,65 | 00:00:00 | | 2002-02-05 | 53,89 | 917.300 | 54,85 | 53,71 | 54,15 | 00:00:00 | | 2002-02-06 | 53,20 | 875.900 | 54,13 | 52,75 | 53,99 | 00:00:00 | | 2002-02-07 | 54,40 | 1.063.500 | 55,16 | 53,30 | 53,30 | 00:00:00 | | 2002-02-08 | 55,06 | 464.200 | 55,24 | 54,35 | 54,35 | 00:00:00 | | 2002-02-11 | 55,95 | 356.600 | 56,00 | 54,50 | 55,00 | 00:00:00 | | 2002-02-12 | 55,83 | 438.100 | 56,20 | 55,71 | 55,80 | 00:00:00 | | 2002-02-13 | 56,46 | 377.800 | 56,77 | 55,64 | 55,95 | 00:00:00 | | 2002-02-14 | 56,85 | 407.700 | 57,43 | 55,65 | 56,40 | 00:00:00 | | 2002-02-15 | 56,66 | 448.800 | 57,25 | 56,15 | 56,85 | 00:00:00 | | 2002-02-19 | 55,55 | 885.800 | 56,69 | 55,42 | 56,50 | 00:00:00 | | 2002-02-20 | 56,39 | 783.500 | 56,74 | 55,05 | 55,55 | 00:00:00 | | 2002-02-21 | 55,86 | 958.300 | 56,68 | 55,78 | 56,40 | 00:00:00 | | 2002-02-22 | 56,47 | 783.000 | 56,68 | 55,80 | 55,86 | 00:00:00 | | 2002-02-25 | 57,92 | 826.800 | 58,08 | 56,35 | 56,35 | 00:00:00 | | 2002-02-26 | 58,83 | 1.022.700 | 59,31 | 57,73 | 57,92 | 00:00:00 | | 2002-02-27 | 59,15 | 1.069.600 | 59,89 | 58,92 | 59,00 | 00:00:00 | | 2002-02-28 | 59,85 | 1.013.900 | 60,55 | 59,16 | 59,16 | 00:00:00 | | 2002-03-01 | 60,41 | 868.100 | 60,51 | 59,57 | 60,05 | 00:00:00 | | 2002-03-04 | 62,26 | 1.046.800 | 63,10 | 60,60 | 60,65 | 00:00:00 | | 2002-03-05 | 61,78 | 1.477.400 | 63,25 | 61,65 | 62,20 | 00:00:00 | | 2002-03-06 | 63,24 | 648.000 | 63,30 | 61,80 | 61,84 | 00:00:00 | | 2002-03-07 | 62,65 | 1.005.900 | 63,60 | 62,03 | 63,00 | 00:00:00 | | 2002-03-08 | 62,91 | 1.088.000 | 63,55 | 62,55 | 62,86 | 00:00:00 | | 2002-03-11 | 63,03 | 1.255.400 | 63,45 | 62,38 | 62,45 | 00:00:00 | | 2002-03-12 | 63,07 | 581.100 | 63,58 | 61,80 | 62,10 | 00:00:00 | | 2002-03-13 | 62,12 | 579.500 | 63,00 | 61,85 | 62,59 | 00:00:00 | | 2002-03-14 | 62,24 | 559.700 | 62,49 | 61,82 | 62,07 | 00:00:00 | | 2002-03-15 | 64,13 | 2.062.900 | 64,45 | 62,75 | 63,00 | 00:00:00 | | 2002-03-18 | 63,74 | 808.900 | 64,25 | 63,35 | 63,95 | 00:00:00 | | 2002-03-19 | 64,43 | 1.013.300 | 64,85 | 64,10 | 64,35 | 00:00:00 | | 2002-03-20 | 63,40 | 821.500 | 64,43 | 63,40 | 64,43 | 00:00:00 | | 2002-03-21 | 63,30 | 573.400 | 63,50 | 62,77 | 63,45 | 00:00:00 | | 2002-03-22 | 63,15 | 510.700 | 63,83 | 62,70 | 62,70 | 00:00:00 | | 2002-03-25 | 62,29 | 626.100 | 63,29 | 62,26 | 63,00 | 00:00:00 | | 2002-03-26 | 62,53 | 925.700 | 63,08 | 62,20 | 62,30 | 00:00:00 | | 2002-03-27 | 63,34 | 1.058.200 | 63,46 | 62,53 | 62,53 | 00:00:00 | | 2002-03-28 | 62,57 | 902.300 | 63,69 | 62,55 | 63,30 | 00:00:00 | | 2002-04-01 | 62,13 | 858.500 | 62,56 | 61,22 | 62,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
