|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 62,13 | 858.500 | 62,56 | 61,22 | 62,56 | 00:00:00 | | 2002-04-02 | 62,65 | 724.800 | 63,01 | 61,80 | 62,14 | 00:00:00 | | 2002-04-03 | 61,40 | 587.100 | 62,73 | 61,34 | 62,70 | 00:00:00 | | 2002-04-04 | 61,82 | 616.900 | 62,00 | 61,23 | 61,25 | 00:00:00 | | 2002-04-05 | 62,16 | 339.500 | 63,03 | 61,95 | 62,03 | 00:00:00 | | 2002-04-08 | 62,93 | 512.500 | 63,25 | 61,53 | 61,91 | 00:00:00 | | 2002-04-09 | 62,93 | 756.000 | 63,15 | 62,78 | 62,95 | 00:00:00 | | 2002-04-10 | 63,05 | 2.150.400 | 63,25 | 62,80 | 62,95 | 00:00:00 | | 2002-04-11 | 62,02 | 748.100 | 63,00 | 62,00 | 63,00 | 00:00:00 | | 2002-04-12 | 62,50 | 715.700 | 62,58 | 61,90 | 62,05 | 00:00:00 | | 2002-04-15 | 62,02 | 584.000 | 62,90 | 61,78 | 62,85 | 00:00:00 | | 2002-04-16 | 63,02 | 1.207.300 | 63,23 | 62,33 | 62,33 | 00:00:00 | | 2002-04-17 | 63,20 | 723.400 | 63,26 | 62,40 | 63,10 | 00:00:00 | | 2002-04-18 | 63,24 | 892.800 | 63,50 | 62,60 | 63,20 | 00:00:00 | | 2002-04-19 | 63,77 | 1.066.600 | 63,83 | 63,41 | 63,50 | 00:00:00 | | 2002-04-22 | 63,10 | 1.150.800 | 63,78 | 62,92 | 63,65 | 00:00:00 | | 2002-04-23 | 63,24 | 604.900 | 63,65 | 63,09 | 63,45 | 00:00:00 | | 2002-04-24 | 63,04 | 760.500 | 63,55 | 62,75 | 63,30 | 00:00:00 | | 2002-04-25 | 63,33 | 889.500 | 63,53 | 62,01 | 62,35 | 00:00:00 | | 2002-04-26 | 62,77 | 674.600 | 63,92 | 62,75 | 63,80 | 00:00:00 | | 2002-04-29 | 62,75 | 497.100 | 63,18 | 62,40 | 62,85 | 00:00:00 | | 2002-04-30 | 62,85 | 1.304.700 | 63,21 | 62,41 | 63,00 | 00:00:00 | | 2002-05-01 | 63,57 | 559.000 | 63,96 | 62,37 | 63,10 | 00:00:00 | | 2002-05-02 | 64,15 | 575.100 | 64,15 | 63,55 | 63,70 | 00:00:00 | | 2002-05-03 | 63,65 | 1.032.200 | 64,30 | 63,52 | 64,20 | 00:00:00 | | 2002-05-06 | 62,33 | 580.100 | 63,91 | 62,32 | 63,80 | 00:00:00 | | 2002-05-07 | 62,60 | 1.226.100 | 62,95 | 62,50 | 62,85 | 00:00:00 | | 2002-05-08 | 63,60 | 899.900 | 63,81 | 63,07 | 63,50 | 00:00:00 | | 2002-05-09 | 63,30 | 935.200 | 63,65 | 63,15 | 63,15 | 00:00:00 | | 2002-05-10 | 63,23 | 657.200 | 63,64 | 62,99 | 63,50 | 00:00:00 | | 2002-05-13 | 63,75 | 563.600 | 63,99 | 63,00 | 63,33 | 00:00:00 | | 2002-05-14 | 64,50 | 844.200 | 64,71 | 64,25 | 64,50 | 00:00:00 | | 2002-05-15 | 64,68 | 973.200 | 64,90 | 64,40 | 64,51 | 00:00:00 | | 2002-05-16 | 64,90 | 1.660.300 | 64,98 | 64,75 | 64,90 | 00:00:00 | | 2002-05-17 | 64,93 | 1.227.200 | 65,25 | 64,50 | 65,00 | 00:00:00 | | 2002-05-20 | 64,50 | 681.200 | 64,95 | 64,22 | 64,95 | 00:00:00 | | 2002-05-21 | 64,50 | 1.874.100 | 65,10 | 63,74 | 64,00 | 00:00:00 | | 2002-05-22 | 64,76 | 834.400 | 64,76 | 64,20 | 64,50 | 00:00:00 | | 2002-05-23 | 65,30 | 1.089.100 | 65,50 | 65,02 | 65,20 | 00:00:00 | | 2002-05-24 | 65,05 | 596.100 | 66,09 | 64,85 | 65,20 | 00:00:00 | | 2002-05-28 | 64,25 | 663.800 | 65,05 | 64,00 | 65,05 | 00:00:00 | | 2002-05-29 | 64,20 | 925.700 | 64,55 | 64,00 | 64,25 | 00:00:00 | | 2002-05-30 | 63,93 | 541.400 | 64,20 | 63,50 | 63,95 | 00:00:00 | | 2002-05-31 | 64,10 | 1.032.200 | 64,45 | 63,60 | 63,60 | 00:00:00 | | 2002-06-03 | 63,63 | 950.800 | 64,28 | 63,63 | 64,05 | 00:00:00 | | 2002-06-04 | 62,93 | 899.000 | 63,59 | 62,66 | 63,50 | 00:00:00 | | 2002-06-05 | 63,60 | 766.100 | 63,78 | 63,05 | 63,10 | 00:00:00 | | 2002-06-06 | 62,09 | 961.000 | 63,65 | 62,06 | 63,60 | 00:00:00 | | 2002-06-07 | 62,57 | 709.400 | 62,99 | 61,45 | 61,55 | 00:00:00 | | 2002-06-10 | 63,24 | 452.400 | 63,40 | 62,41 | 62,41 | 00:00:00 | | 2002-06-11 | 62,45 | 789.300 | 63,67 | 62,45 | 63,31 | 00:00:00 | | 2002-06-12 | 62,25 | 911.900 | 62,60 | 61,75 | 62,09 | 00:00:00 | | 2002-06-13 | 61,00 | 830.300 | 62,25 | 60,89 | 62,25 | 00:00:00 | | 2002-06-14 | 61,45 | 805.100 | 61,60 | 59,70 | 60,51 | 00:00:00 | | 2002-06-17 | 63,01 | 627.800 | 63,10 | 61,60 | 61,65 | 00:00:00 | | 2002-06-18 | 63,31 | 745.500 | 63,40 | 62,47 | 63,01 | 00:00:00 | | 2002-06-19 | 63,03 | 632.500 | 63,27 | 62,67 | 63,27 | 00:00:00 | | 2002-06-20 | 62,80 | 1.170.900 | 63,17 | 62,70 | 63,00 | 00:00:00 | | 2002-06-21 | 62,35 | 878.500 | 63,00 | 62,07 | 62,65 | 00:00:00 | | 2002-06-24 | 62,40 | 868.200 | 62,80 | 61,52 | 62,45 | 00:00:00 | | 2002-06-25 | 62,10 | 548.500 | 63,32 | 62,00 | 62,52 | 00:00:00 | | 2002-06-26 | 60,97 | 1.299.200 | 61,30 | 60,09 | 61,00 | 00:00:00 | | 2002-06-27 | 61,16 | 1.190.900 | 61,44 | 60,84 | 61,25 | 00:00:00 | | 2002-06-28 | 61,40 | 972.100 | 61,70 | 61,05 | 61,05 | 00:00:00 | | 2002-07-01 | 61,46 | 751.800 | 61,88 | 61,11 | 61,15 | 00:00:00 | | 2002-07-02 | 61,12 | 985.400 | 61,75 | 61,02 | 61,40 | 00:00:00 | | 2002-07-03 | 60,26 | 1.101.200 | 61,10 | 59,82 | 61,10 | 00:00:00 | | 2002-07-05 | 62,20 | 562.900 | 62,23 | 60,80 | 61,00 | 00:00:00 | | 2002-07-08 | 62,88 | 577.400 | 63,80 | 62,25 | 62,40 | 00:00:00 | | 2002-07-09 | 61,90 | 1.003.300 | 63,31 | 61,90 | 63,05 | 00:00:00 | | 2002-07-10 | 60,20 | 1.189.800 | 62,20 | 60,05 | 62,10 | 00:00:00 | | 2002-07-11 | 60,23 | 1.095.000 | 60,56 | 59,39 | 59,65 | 00:00:00 | | 2002-07-12 | 58,86 | 1.050.800 | 60,14 | 58,60 | 60,10 | 00:00:00 | | 2002-07-15 | 58,20 | 1.647.700 | 58,65 | 55,70 | 58,65 | 00:00:00 | | 2002-07-16 | 57,19 | 1.771.800 | 58,78 | 56,25 | 57,79 | 00:00:00 | | 2002-07-17 | 57,47 | 1.137.900 | 58,65 | 57,00 | 57,85 | 00:00:00 | | 2002-07-18 | 54,04 | 1.870.000 | 57,74 | 53,80 | 57,65 | 00:00:00 | | 2002-07-19 | 53,23 | 2.081.400 | 54,30 | 53,02 | 54,00 | 00:00:00 | | 2002-07-22 | 51,80 | 1.646.900 | 53,87 | 51,11 | 53,23 | 00:00:00 | | 2002-07-23 | 50,25 | 1.798.200 | 52,05 | 49,10 | 52,05 | 00:00:00 | | 2002-07-24 | 53,45 | 1.696.800 | 53,50 | 48,49 | 49,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
