|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Transacción | 78,710 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,140 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 79,780 | Mínimo | 78,600 | | Volumen | 777.543 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 78,700 x 200 - 78,710 x 300 | Yield | | | Cierre Anterior | 78,570 | PER | 0,00% | | Apertura | 79,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 53,45 | 1.696.800 | 53,50 | 48,49 | 49,75 | 00:00:00 | | 2002-07-25 | 53,27 | 1.214.100 | 54,09 | 51,59 | 53,35 | 00:00:00 | | 2002-07-26 | 54,58 | 806.100 | 54,58 | 52,75 | 53,30 | 00:00:00 | | 2002-07-29 | 57,71 | 938.900 | 57,75 | 55,00 | 55,10 | 00:00:00 | | 2002-07-30 | 57,49 | 971.800 | 57,90 | 55,90 | 57,20 | 00:00:00 | | 2002-07-31 | 58,16 | 1.558.700 | 58,70 | 57,24 | 57,40 | 00:00:00 | | 2002-08-01 | 57,48 | 1.236.200 | 58,24 | 56,85 | 58,10 | 00:00:00 | | 2002-08-02 | 56,61 | 1.033.000 | 57,42 | 56,04 | 57,23 | 00:00:00 | | 2002-08-05 | 54,63 | 860.700 | 56,70 | 54,47 | 56,61 | 00:00:00 | | 2002-08-06 | 55,92 | 1.530.700 | 57,18 | 55,12 | 55,12 | 00:00:00 | | 2002-08-07 | 56,01 | 1.030.100 | 56,80 | 55,26 | 56,50 | 00:00:00 | | 2002-08-08 | 59,25 | 1.385.200 | 59,39 | 57,47 | 57,50 | 00:00:00 | | 2002-08-09 | 59,35 | 771.900 | 59,77 | 57,75 | 58,95 | 00:00:00 | | 2002-08-12 | 58,30 | 809.800 | 58,69 | 57,56 | 58,50 | 00:00:00 | | 2002-08-13 | 57,27 | 981.700 | 58,64 | 57,26 | 57,95 | 00:00:00 | | 2002-08-14 | 57,58 | 1.777.000 | 57,89 | 56,03 | 57,50 | 00:00:00 | | 2002-08-15 | 58,00 | 1.058.500 | 58,32 | 57,43 | 57,70 | 00:00:00 | | 2002-08-16 | 58,12 | 794.100 | 58,71 | 56,76 | 57,15 | 00:00:00 | | 2002-08-19 | 58,90 | 750.200 | 59,14 | 57,85 | 57,90 | 00:00:00 | | 2002-08-20 | 57,81 | 532.000 | 58,91 | 57,48 | 58,91 | 00:00:00 | | 2002-08-21 | 58,21 | 825.500 | 58,60 | 57,40 | 58,10 | 00:00:00 | | 2002-08-22 | 59,14 | 695.900 | 59,35 | 58,00 | 58,25 | 00:00:00 | | 2002-08-23 | 58,14 | 556.500 | 58,99 | 57,89 | 58,95 | 00:00:00 | | 2002-08-26 | 58,82 | 335.300 | 58,99 | 57,81 | 58,21 | 00:00:00 | | 2002-08-27 | 58,91 | 400.500 | 59,73 | 58,59 | 59,00 | 00:00:00 | | 2002-08-28 | 58,09 | 557.100 | 58,91 | 57,85 | 58,91 | 00:00:00 | | 2002-08-29 | 58,22 | 786.300 | 59,05 | 57,04 | 57,65 | 00:00:00 | | 2002-08-30 | 58,50 | 962.800 | 59,43 | 58,00 | 58,22 | 00:00:00 | | 2002-09-03 | 56,78 | 1.157.100 | 58,00 | 56,76 | 58,00 | 00:00:00 | | 2002-09-04 | 57,12 | 739.500 | 57,42 | 56,28 | 56,80 | 00:00:00 | | 2002-09-05 | 57,19 | 637.800 | 57,22 | 55,64 | 56,50 | 00:00:00 | | 2002-09-06 | 57,88 | 618.900 | 58,10 | 57,35 | 57,75 | 00:00:00 | | 2002-09-09 | 58,23 | 1.121.700 | 58,57 | 57,15 | 57,80 | 00:00:00 | | 2002-09-10 | 56,70 | 1.443.000 | 58,23 | 56,37 | 58,23 | 00:00:00 | | 2002-09-11 | 55,80 | 673.100 | 57,00 | 55,78 | 57,00 | 00:00:00 | | 2002-09-12 | 53,80 | 1.254.000 | 55,71 | 53,55 | 55,70 | 00:00:00 | | 2002-09-13 | 53,50 | 1.119.200 | 53,88 | 53,00 | 53,10 | 00:00:00 | | 2002-09-16 | 54,02 | 712.300 | 54,02 | 53,00 | 53,51 | 00:00:00 | | 2002-09-17 | 54,51 | 2.188.500 | 54,95 | 53,75 | 54,85 | 00:00:00 | | 2002-09-18 | 53,87 | 1.751.700 | 54,20 | 53,36 | 53,80 | 00:00:00 | | 2002-09-19 | 51,05 | 1.231.600 | 53,20 | 51,05 | 53,15 | 00:00:00 | | 2002-09-20 | 50,88 | 1.423.600 | 51,45 | 50,45 | 51,00 | 00:00:00 | | 2002-09-23 | 49,87 | 1.440.700 | 50,63 | 49,15 | 50,63 | 00:00:00 | | 2002-09-24 | 47,43 | 1.804.000 | 49,25 | 47,00 | 48,70 | 00:00:00 | | 2002-09-25 | 48,86 | 1.287.700 | 49,49 | 47,60 | 48,42 | 00:00:00 | | 2002-09-26 | 50,79 | 668.600 | 50,79 | 49,20 | 49,65 | 00:00:00 | | 2002-09-27 | 48,80 | 614.300 | 51,03 | 48,79 | 50,05 | 00:00:00 | | 2002-09-30 | 48,22 | 1.137.200 | 48,88 | 47,00 | 48,81 | 00:00:00 | | 2002-10-01 | 50,19 | 902.800 | 50,30 | 47,94 | 48,40 | 00:00:00 | | 2002-10-02 | 40,00 | 10.855.200 | 43,06 | 39,11 | 43,05 | 00:00:00 | | 2002-10-03 | 37,57 | 5.437.500 | 40,62 | 36,75 | 39,91 | 00:00:00 | | 2002-10-04 | 37,01 | 3.234.300 | 38,05 | 35,88 | 38,00 | 00:00:00 | | 2002-10-07 | 35,54 | 2.758.200 | 37,49 | 35,20 | 36,31 | 00:00:00 | | 2002-10-08 | 37,46 | 2.470.300 | 38,40 | 36,00 | 36,00 | 00:00:00 | | 2002-10-09 | 35,53 | 1.769.600 | 37,00 | 35,43 | 36,65 | 00:00:00 | | 2002-10-10 | 38,77 | 1.834.700 | 38,91 | 35,53 | 35,53 | 00:00:00 | | 2002-10-11 | 39,77 | 1.656.400 | 41,35 | 39,56 | 39,75 | 00:00:00 | | 2002-10-14 | 40,94 | 1.383.400 | 41,27 | 39,51 | 39,68 | 00:00:00 | | 2002-10-15 | 42,21 | 1.944.700 | 42,80 | 41,60 | 41,95 | 00:00:00 | | 2002-10-16 | 39,79 | 1.806.600 | 42,26 | 39,40 | 41,50 | 00:00:00 | | 2002-10-17 | 41,31 | 1.850.300 | 41,98 | 40,65 | 41,50 | 00:00:00 | | 2002-10-18 | 41,85 | 1.030.600 | 43,00 | 41,01 | 41,32 | 00:00:00 | | 2002-10-21 | 42,10 | 1.516.600 | 42,20 | 41,05 | 41,72 | 00:00:00 | | 2002-10-22 | 42,09 | 756.900 | 42,40 | 41,70 | 41,90 | 00:00:00 | | 2002-10-23 | 42,49 | 916.600 | 42,53 | 41,50 | 42,00 | 00:00:00 | | 2002-10-24 | 41,87 | 1.140.100 | 43,00 | 41,65 | 42,95 | 00:00:00 | | 2002-10-25 | 42,70 | 659.600 | 42,77 | 41,30 | 41,77 | 00:00:00 | | 2002-10-28 | 42,91 | 1.354.200 | 43,99 | 42,69 | 43,15 | 00:00:00 | | 2002-10-29 | 42,52 | 1.371.800 | 43,15 | 41,86 | 42,91 | 00:00:00 | | 2002-10-30 | 43,00 | 776.600 | 43,60 | 42,37 | 42,41 | 00:00:00 | | 2002-10-31 | 43,66 | 1.547.200 | 43,85 | 42,58 | 43,10 | 00:00:00 | | 2002-11-01 | 44,80 | 1.077.400 | 45,06 | 43,30 | 43,50 | 00:00:00 | | 2002-11-04 | 44,84 | 1.253.400 | 45,84 | 44,60 | 44,81 | 00:00:00 | | 2002-11-05 | 44,16 | 1.053.900 | 45,10 | 43,87 | 44,79 | 00:00:00 | | 2002-11-06 | 43,58 | 1.118.600 | 44,37 | 43,16 | 44,30 | 00:00:00 | | 2002-11-07 | 42,33 | 1.540.000 | 43,33 | 42,09 | 43,33 | 00:00:00 | | 2002-11-08 | 42,22 | 1.071.100 | 42,76 | 41,90 | 42,25 | 00:00:00 | | 2002-11-11 | 42,62 | 1.141.800 | 42,98 | 42,00 | 42,30 | 00:00:00 | | 2002-11-12 | 43,76 | 1.713.300 | 44,54 | 42,73 | 42,80 | 00:00:00 | | 2002-11-13 | 44,08 | 1.525.200 | 44,90 | 42,94 | 43,77 | 00:00:00 | | 2002-11-14 | 45,29 | 1.071.800 | 45,45 | 44,72 | 45,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
