Última Hora: "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "IPMA coloca Alentejo em Alerta Amarelo devido a previsão de chuva forte - Rádio Campanário" Sun, 13 Oct 2019 11:06:38 GMT   "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "Mercedes-Benz GLC: Revisto e atualizado - Jornal de Negócios - Portugal" Sat, 12 Oct 2019 15:00:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "Urgência pediátrica do Garcia de Orta já reabriu - Jornal Económico" Sun, 13 Oct 2019 08:15:27 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "A guerra na Síria. Assad dá uma mão aos curdos para travar ofensiva turca - PÚBLICO" Sun, 13 Oct 2019 19:23:00 GMT    "SEF vai ter 100 novos inspectores que iniciam formação de um ano - DNoticias" Sun, 13 Oct 2019 18:22:00 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,800 (+1,010%) CME Group Inc. - [Ticker: CME]Gráfico CME Group Inc.  Noticias CME Group Inc.  Descargar Históricos de Metastock CME Group Inc. y Otros  Análisis Técnico CME Group Inc.  
Última Transacción188,910Hora de Cotización2018-11-29 - 00:00:00
Variación+1,800 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,400Mínimo184,100
Volumen2.602.165Volumen Medio (3m)0
Demanda / Oferta136,110 x 400 - 136,130 x 300Yield
Cierre Anterior187,110PER0,00%
Apertura186,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CME desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-12-0642,9055.10243,2038,9039,0000:00:00
2002-12-0942,026.29942,8041,1442,7000:00:00
2002-12-1042,753.44643,3041,6542,0500:00:00
2002-12-1145,065.09845,5042,3042,7000:00:00
2002-12-1243,912.71145,0643,6045,0600:00:00
2002-12-1343,651.97543,9743,2543,9100:00:00
2002-12-1643,101.59643,7542,9543,5000:00:00
2002-12-1743,273.29244,0042,8043,0000:00:00
2002-12-1842,671.48443,2042,5543,2000:00:00
2002-12-1942,301.36842,7042,1742,5500:00:00
2002-12-2044,451.80944,6042,0042,4000:00:00
2002-12-2343,401.27744,5543,3544,3500:00:00
2002-12-2443,0543.60043,6042,9643,6000:00:00
2002-12-2642,6065.00043,1542,5543,1000:00:00
2002-12-2742,00166.10042,5041,7542,5000:00:00
2002-12-3042,32215.30042,8542,1042,3000:00:00
2002-12-3143,66355.60043,8042,2742,2700:00:00
2003-01-0243,7263.00043,9543,4543,6600:00:00
2003-01-0345,80172.30045,8043,5243,7200:00:00
2003-01-0648,10374.90048,3545,0345,0300:00:00
2003-01-0748,02276.60048,6047,2548,0000:00:00
2003-01-0848,0182.20048,2747,6748,0300:00:00
2003-01-0949,05129.80049,2047,6648,1000:00:00
2003-01-1048,99168.80049,3548,7148,8500:00:00
2003-01-1349,62162.00049,6848,8749,0000:00:00
2003-01-1449,10110.80050,0049,0749,6200:00:00
2003-01-1547,05291.80048,4046,7648,4000:00:00
2003-01-1645,38145.00047,0045,2747,0000:00:00
2003-01-1745,02118.10045,5244,8045,2500:00:00
2003-01-2144,4593.60045,2044,2645,0500:00:00
2003-01-2244,1532.70044,4044,1044,3000:00:00
2003-01-2345,4395.20045,7544,1344,2000:00:00
2003-01-2446,99137.00047,1045,0045,3500:00:00
2003-01-2746,2541.80046,9046,2046,7900:00:00
2003-01-2846,0172.90046,5846,0046,3000:00:00
2003-01-2946,5080.30047,0045,7645,9000:00:00
2003-01-3044,20147.00046,5943,8046,5000:00:00
2003-01-3142,50577.20044,0542,0144,0000:00:00
2003-02-0342,35156.00042,9042,1642,4500:00:00
2003-02-0442,00148.00042,2041,5542,2000:00:00
2003-02-0541,74231.80042,0041,3541,9500:00:00
2003-02-0641,50215.50042,0241,4541,7000:00:00
2003-02-0742,11148.90042,1541,5541,6000:00:00
2003-02-1043,0055.70043,4042,0542,1100:00:00
2003-02-1142,9144.50043,5342,9043,0000:00:00
2003-02-1242,9171.10042,9542,4842,7500:00:00
2003-02-1343,5053.10043,7242,8242,8500:00:00
2003-02-1444,50191.60044,8043,7043,7000:00:00
2003-02-1844,52150.70044,8044,1544,7500:00:00
2003-02-1944,7784.10045,0044,4044,5300:00:00
2003-02-2045,0331.80045,1044,7044,8000:00:00
2003-02-2145,3641.20045,6645,0045,0400:00:00
2003-02-2445,5436.50045,8045,0045,0000:00:00
2003-02-2545,7228.90045,8045,3545,5000:00:00
2003-02-2645,3442.80046,0045,1045,7400:00:00
2003-02-2743,30189.00045,2543,3045,2400:00:00
2003-02-2843,05113.00043,8042,8743,2500:00:00
2003-03-0343,1342.20043,5643,0043,0600:00:00
2003-03-0442,8230.20043,2442,8243,1000:00:00
2003-03-0542,2553.90042,9642,2042,8300:00:00
2003-03-0642,3470.50042,6542,1142,1100:00:00
2003-03-0742,3335.10042,7442,2142,3500:00:00
2003-03-1042,3632.60042,6642,2742,2800:00:00
2003-03-1142,2720.90042,7042,1742,3700:00:00
2003-03-1242,3862.40042,5541,9042,4000:00:00
2003-03-1342,5240.80042,7042,4142,5000:00:00
2003-03-1443,2094.30043,4042,5042,5000:00:00
2003-03-1745,95121.40046,1943,2043,2000:00:00
2003-03-1846,0595.70046,8345,7045,9700:00:00
2003-03-1946,9529.90046,9546,1046,1000:00:00
2003-03-2045,55114.20046,9645,5546,9600:00:00
2003-03-2147,10126.50047,1345,7045,7000:00:00
2003-03-2448,00222.40048,2146,7347,0000:00:00
2003-03-2548,43109.10048,5547,9547,9500:00:00
2003-03-2648,50215.20048,9148,4048,4000:00:00
2003-03-2748,90155.50048,9047,8048,4000:00:00
2003-03-2848,6561.30048,8048,4048,8000:00:00
2003-03-3148,1587.00048,5547,7648,5500:00:00
2003-04-0147,9746.40048,1947,5848,1600:00:00
2003-04-0248,16107.20048,3047,2347,3700:00:00
2003-04-0348,28126.60049,2048,2048,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters