Última Hora: "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT   "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT    "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT    ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
iShares Managed F - [Ticker: CMF.TO]Gráfico iShares Managed F  Noticias iShares Managed F  Descargar Históricos de Metastock iShares Managed F y Otros  Análisis Técnico iShares Managed F  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CMF.TO desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,409.6001,401,301,4000:00:00
2000-01-051,506.7001,501,401,4000:00:00
2000-01-061,504.5001,501,501,5000:00:00
2000-01-071,403.8001,501,401,5000:00:00
2000-01-101,505.0001,501,501,5000:00:00
2000-01-111,552.2001,551,501,5000:00:00
2000-01-121,504.0001,501,501,5000:00:00
2000-01-141,401.0001,501,401,5000:00:00
2000-01-171,457.2001,451,401,4000:00:00
2000-01-181,4010.6001,451,401,4000:00:00
2000-01-191,4013.0001,501,401,4500:00:00
2000-01-201,401.4001,401,401,4000:00:00
2000-01-211,405.4001,401,301,3000:00:00
2000-01-241,4013.0001,401,151,4000:00:00
2000-01-251,351.0001,351,351,3500:00:00
2000-01-261,455.0001,451,421,4200:00:00
2000-01-281,452.2001,451,401,4000:00:00
2000-01-311,353.1001,491,351,4900:00:00
2000-02-011,362.0001,361,361,3600:00:00
2000-02-021,3521.5001,501,351,3500:00:00
2000-02-031,363.5001,361,351,3500:00:00
2000-02-041,5013.6001,501,301,3000:00:00
2000-02-071,6519.1001,801,501,5000:00:00
2000-02-081,601.5001,601,601,6000:00:00
2000-02-091,6011.9001,701,601,7000:00:00
2000-02-101,6517.5001,651,611,6100:00:00
2000-02-111,716.2001,711,651,7000:00:00
2000-02-141,707.2001,701,651,6500:00:00
2000-02-151,652.5001,651,651,6500:00:00
2000-02-161,601.8001,611,601,6100:00:00
2000-02-171,654.0001,651,551,5500:00:00
2000-02-181,626.5001,621,551,5500:00:00
2000-02-221,504.2001,551,501,5500:00:00
2000-02-231,608001,601,601,6000:00:00
2000-02-241,505.6001,501,501,5000:00:00
2000-02-251,357.5001,351,151,1500:00:00
2000-02-281,4512.9001,451,251,3500:00:00
2000-02-291,354.2001,401,351,4000:00:00
2000-03-011,452.0001,451,401,4500:00:00
2000-03-021,3012.7001,401,251,4000:00:00
2000-03-061,4019.6001,401,301,3000:00:00
2000-03-071,453.0001,451,401,4000:00:00
2000-03-081,405.0001,401,321,3200:00:00
2000-03-091,455.9001,451,321,3200:00:00
2000-03-101,259.0001,261,251,2600:00:00
2000-03-131,3011.5001,321,251,3200:00:00
2000-03-141,2527.2001,301,251,2500:00:00
2000-03-151,397001,391,391,3900:00:00
2000-03-161,258.2001,321,251,3200:00:00
2000-03-211,2510.6001,351,251,3500:00:00
2000-03-221,207.1001,401,201,4000:00:00
2000-03-231,3015.8001,401,301,3000:00:00
2000-03-241,402.7001,401,351,3500:00:00
2000-03-281,307.9001,301,251,3000:00:00
2000-03-291,304.1001,481,301,4000:00:00
2000-03-301,303.5001,301,301,3000:00:00
2000-04-031,2533.5001,251,151,2500:00:00
2000-04-041,2516.5001,301,251,3000:00:00
2000-04-051,4017.5001,451,401,4000:00:00
2000-04-061,4010.5001,401,301,3000:00:00
2000-04-071,259.0001,301,251,3000:00:00
2000-04-101,452.5001,451,401,4000:00:00
2000-04-111,401.8001,401,301,3000:00:00
2000-04-121,4215.0001,421,301,3000:00:00
2000-04-131,6025.4001,601,441,4500:00:00
2000-04-141,7011.5001,701,551,5500:00:00
2000-04-171,4513.7002,001,451,8000:00:00
2000-04-181,454.6001,451,451,4500:00:00
2000-04-191,4010.0001,401,401,4000:00:00
2000-04-201,608.8001,601,401,4000:00:00
2000-04-251,4020.0001,501,401,5000:00:00
2000-04-261,4519.8001,451,401,4000:00:00
2000-04-271,406.0001,401,401,4000:00:00
2000-04-281,4215.5001,501,401,4000:00:00
2000-05-011,4518.5001,501,451,4500:00:00
2000-05-021,417.5001,501,411,5000:00:00
2000-05-031,465.0001,511,461,5100:00:00
2000-05-041,5032.5001,501,501,5000:00:00
2000-05-081,405.5001,401,401,4000:00:00
2000-05-091,413.5001,411,411,4100:00:00
2000-05-101,406.5001,401,401,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters