|
 ISHARES MANAGED F - [Ticker: CMF.TO] |     | | Última Transacción | 19,510 | Hora de Cotización | 2012-05-15 - 19:52 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [19,510 - 20,280] | | Máximo | 19,580 | Mínimo | 19,510 | | Volumen | 0 | Volumen Medio (3m) | 1.694 | | Demanda / Oferta | 18,700 x 0 - 18,790 x 0 | Yield | N/A | | Cierre Anterior | 19,510 | PER | N/A | | Apertura | 19,580 | EPS | 0,00 | | Fecha Ex-Dividendo | 2012-05-23 | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 1,40 | 9.600 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2000-01-05 | 1,50 | 6.700 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-01-06 | 1,50 | 4.500 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-01-07 | 1,40 | 3.800 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-01-10 | 1,50 | 5.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-01-11 | 1,55 | 2.200 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2000-01-12 | 1,50 | 4.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-01-14 | 1,40 | 1.000 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-01-17 | 1,45 | 7.200 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-01-18 | 1,40 | 10.600 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-01-19 | 1,40 | 13.000 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2000-01-20 | 1,40 | 1.400 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-01-21 | 1,40 | 5.400 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-01-24 | 1,40 | 13.000 | 1,40 | 1,15 | 1,40 | 00:00:00 | | 2000-01-25 | 1,35 | 1.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-01-26 | 1,45 | 5.000 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2000-01-28 | 1,45 | 2.200 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-01-31 | 1,35 | 3.100 | 1,49 | 1,35 | 1,49 | 00:00:00 | | 2000-02-01 | 1,36 | 2.000 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2000-02-02 | 1,35 | 21.500 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2000-02-03 | 1,36 | 3.500 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2000-02-04 | 1,50 | 13.600 | 1,50 | 1,30 | 1,30 | 00:00:00 | | 2000-02-07 | 1,65 | 19.100 | 1,80 | 1,50 | 1,50 | 00:00:00 | | 2000-02-08 | 1,60 | 1.500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2000-02-09 | 1,60 | 11.900 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2000-02-10 | 1,65 | 17.500 | 1,65 | 1,61 | 1,61 | 00:00:00 | | 2000-02-11 | 1,71 | 6.200 | 1,71 | 1,65 | 1,70 | 00:00:00 | | 2000-02-14 | 1,70 | 7.200 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2000-02-15 | 1,65 | 2.500 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2000-02-16 | 1,60 | 1.800 | 1,61 | 1,60 | 1,61 | 00:00:00 | | 2000-02-17 | 1,65 | 4.000 | 1,65 | 1,55 | 1,55 | 00:00:00 | | 2000-02-18 | 1,62 | 6.500 | 1,62 | 1,55 | 1,55 | 00:00:00 | | 2000-02-22 | 1,50 | 4.200 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2000-02-23 | 1,60 | 800 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2000-02-24 | 1,50 | 5.600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-02-25 | 1,35 | 7.500 | 1,35 | 1,15 | 1,15 | 00:00:00 | | 2000-02-28 | 1,45 | 12.900 | 1,45 | 1,25 | 1,35 | 00:00:00 | | 2000-02-29 | 1,35 | 4.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2000-03-01 | 1,45 | 2.000 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2000-03-02 | 1,30 | 12.700 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2000-03-06 | 1,40 | 19.600 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-03-07 | 1,45 | 3.000 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-03-08 | 1,40 | 5.000 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2000-03-09 | 1,45 | 5.900 | 1,45 | 1,32 | 1,32 | 00:00:00 | | 2000-03-10 | 1,25 | 9.000 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2000-03-13 | 1,30 | 11.500 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2000-03-14 | 1,25 | 27.200 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2000-03-15 | 1,39 | 700 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2000-03-16 | 1,25 | 8.200 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2000-03-21 | 1,25 | 10.600 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2000-03-22 | 1,20 | 7.100 | 1,40 | 1,20 | 1,40 | 00:00:00 | | 2000-03-23 | 1,30 | 15.800 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-03-24 | 1,40 | 2.700 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2000-03-28 | 1,30 | 7.900 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2000-03-29 | 1,30 | 4.100 | 1,48 | 1,30 | 1,40 | 00:00:00 | | 2000-03-30 | 1,30 | 3.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-04-03 | 1,25 | 33.500 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2000-04-04 | 1,25 | 16.500 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2000-04-05 | 1,40 | 17.500 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-04-06 | 1,40 | 10.500 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-04-07 | 1,25 | 9.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2000-04-10 | 1,45 | 2.500 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-04-11 | 1,40 | 1.800 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-04-12 | 1,42 | 15.000 | 1,42 | 1,30 | 1,30 | 00:00:00 | | 2000-04-13 | 1,60 | 25.400 | 1,60 | 1,44 | 1,45 | 00:00:00 | | 2000-04-14 | 1,70 | 11.500 | 1,70 | 1,55 | 1,55 | 00:00:00 | | 2000-04-17 | 1,45 | 13.700 | 2,00 | 1,45 | 1,80 | 00:00:00 | | 2000-04-18 | 1,45 | 4.600 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2000-04-19 | 1,40 | 10.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-04-20 | 1,60 | 8.800 | 1,60 | 1,40 | 1,40 | 00:00:00 | | 2000-04-25 | 1,40 | 20.000 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-04-26 | 1,45 | 19.800 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-04-27 | 1,40 | 6.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-04-28 | 1,42 | 15.500 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-05-01 | 1,45 | 18.500 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2000-05-02 | 1,41 | 7.500 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2000-05-03 | 1,46 | 5.000 | 1,51 | 1,46 | 1,51 | 00:00:00 | | 2000-05-04 | 1,50 | 32.500 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-05-08 | 1,40 | 5.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-05-09 | 1,41 | 3.500 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2000-05-10 | 1,40 | 6.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
