Última Hora: "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT    "CDS desafia PS a apresentar contas que sustentam o seu programa eleitoral - Observador" Sun, 21 Jul 2019 17:07:31 GMT    "Nove concelhos de cinco distritos do país em risco máximo de incêndio - SAPO 24" Sun, 21 Jul 2019 06:57:00 GMT    "Mação. Quinze aldeias da freguesia de Cardigos ameaçadas pelas chamas - Notícias ao Minuto" Sun, 21 Jul 2019 16:57:24 GMT    "?Nos Correios tenho de ser atendida na rua? - Correio da Manhã" Sun, 21 Jul 2019 08:46:41 GMT    "Fumo dos fogos em Portugal e anticiclone criam ?nuvem? que cobre Extremadura espanhola - SAPO 24" Sun, 21 Jul 2019 16:20:00 GMT   "Incêndios Castelo Branco. Homem de 55 anos detido pela PJ - Expresso" Sun, 21 Jul 2019 12:32:48 GMT    "Forças Armadas vão fornecer refeições em Vila de Rei - Notícias ao Minuto" Sun, 21 Jul 2019 09:45:56 GMT    "Marcelo diz que prioridade é apagar os fogos e que ''haverá tempo para tirar lições'' - SIC Notícias" Sun, 21 Jul 2019 17:09:00 GMT    "Frente de fogo ?descontrolada? em Vila de Rei - Notícias de Coimbra" Sun, 21 Jul 2019 17:32:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,090 (+1,010%) CONSOL Energy Inc - [Ticker: CNX]Gráfico CONSOL Energy Inc  Noticias CONSOL Energy Inc  Descargar Históricos de Metastock CONSOL Energy Inc y Otros  Análisis Técnico CONSOL Energy Inc  
Última Transacción13,780Hora de Cotización2018-11-29 - 00:00:00
Variación+0,090 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,880Mínimo13,630
Volumen1.873.966Volumen Medio (3m)0
Demanda / Oferta16,510 x 3.500 - 16,520 x 2.400Yield
Cierre Anterior13,690PER0,00%
Apertura13,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CNX desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-039,95290.20010,319,8310,0100:00:00
2000-01-049,76390.60010,199,709,8300:00:00
2000-01-059,89359.20010,019,709,7600:00:00
2000-01-0610,3196.00010,5610,0110,0100:00:00
2000-01-0710,6298.60010,7410,3110,3100:00:00
2000-01-1010,6866.80010,8010,5010,7400:00:00
2000-01-1110,5663.60010,6810,3710,6800:00:00
2000-01-1210,74438.80010,8610,3110,4400:00:00
2000-01-1311,29138.60011,4710,6810,7400:00:00
2000-01-1411,23290.60011,4711,1111,2900:00:00
2000-01-1811,4174.80011,6611,2311,3500:00:00
2000-01-1911,2345.00011,4711,2311,2900:00:00
2000-01-2011,5387.20011,6611,3511,3500:00:00
2000-01-2111,60251.00011,8411,5311,5300:00:00
2000-01-2411,60104.80011,9011,5311,7200:00:00
2000-01-2511,47145.60011,6611,3511,4700:00:00
2000-01-2610,56237.20011,4710,5011,2300:00:00
2000-01-2711,2380.20011,2910,6810,6800:00:00
2000-01-2811,84131.80011,9011,1111,1100:00:00
2000-01-3111,8472.00011,9011,6611,7800:00:00
2000-02-0111,66117.20011,9611,4711,9000:00:00
2000-02-0211,8485.20012,1411,6611,7800:00:00
2000-02-0311,9683.00012,1411,8411,8400:00:00
2000-02-0411,78167.80011,9611,6011,9000:00:00
2000-02-0711,60143.60011,7811,4111,7800:00:00
2000-02-0812,06460.00012,0611,5011,5000:00:00
2000-02-0912,56330.20012,6212,0612,0600:00:00
2000-02-1012,4451.40012,4412,3112,4400:00:00
2000-02-1112,0683.60012,5012,0012,4400:00:00
2000-02-1412,1932.60012,4412,0612,0600:00:00
2000-02-1512,0637.80012,2512,0012,2500:00:00
2000-02-1612,2567.00012,3812,1212,1900:00:00
2000-02-1712,1964.40012,3812,0612,2500:00:00
2000-02-1812,2563.40012,3112,0012,1900:00:00
2000-02-2212,1960.80012,3812,0912,1200:00:00
2000-02-235,815346,135,816,0900:00:00
2000-02-2411,6287.40011,8111,6211,7500:00:00
2000-02-2511,5662.00011,9411,5611,6900:00:00
2000-02-2811,3873.40011,5611,3111,5000:00:00
2000-02-2911,6296.80011,6211,2511,5000:00:00
2000-03-0111,3890.20011,6211,2511,6200:00:00
2000-03-0211,4491.60011,4411,2511,3800:00:00
2000-03-0311,50161.00011,5011,3111,3800:00:00
2000-03-0611,6250.80011,6911,4411,5000:00:00
2000-03-0711,62242.40011,6211,5611,6200:00:00
2000-03-0811,4416.00011,6211,3811,6200:00:00
2000-03-0911,5630.80011,6211,5011,5600:00:00
2000-03-1011,38104.20011,5611,3111,5600:00:00
2000-03-1311,3141.20011,4411,2511,4400:00:00
2000-03-1411,3859.80011,4411,3111,3100:00:00
2000-03-1511,44106.00011,5011,3111,5000:00:00
2000-03-1611,3888.00011,5011,3111,4400:00:00
2000-03-1711,3840.00011,4411,2511,2500:00:00
2000-03-2011,2541.40011,3111,0011,3100:00:00
2000-03-2111,3182.80011,4411,1211,1200:00:00
2000-03-2211,0027.60011,3810,8811,1900:00:00
2000-03-2311,12108.40011,2511,0011,0000:00:00
2000-03-2411,00103.80011,5010,9411,2500:00:00
2000-03-2711,4454.00011,4411,0011,0000:00:00
2000-03-2811,0698.20011,4411,0611,3800:00:00
2000-03-2910,69146.40011,0610,5611,0600:00:00
2000-03-3010,56153.20010,9410,5610,6900:00:00
2000-03-3110,62219.20011,1210,5610,6900:00:00
2000-04-0310,88265.40011,1910,6210,7500:00:00
2000-04-0410,8162.80010,9410,6910,7500:00:00
2000-04-0510,9472.00011,2510,7510,8100:00:00
2000-04-0611,0036.80011,0010,9410,9400:00:00
2000-04-0711,0094.60011,0610,9411,0600:00:00
2000-04-1010,38296.80011,0610,3811,0000:00:00
2000-04-1110,50126.00010,6210,4410,5000:00:00
2000-04-1210,5689.80010,7510,5010,6200:00:00
2000-04-1310,1971.40010,6910,1910,5600:00:00
2000-04-1410,3867.00010,3810,0610,0600:00:00
2000-04-1710,5052.00010,5010,1210,2500:00:00
2000-04-1810,4490.40010,5010,3110,4400:00:00
2000-04-1910,501.028.20010,5010,3810,3800:00:00
2000-04-2010,5071.00010,6210,4410,4400:00:00
2000-04-2410,4432.80010,5010,3110,5000:00:00
2000-04-2510,50366.40010,5010,3810,3800:00:00
2000-04-2610,25262.20010,5010,1210,5000:00:00
2000-04-2710,1281.80010,3810,0610,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters