Última Hora: "Supremo espanhol condena independentistas catalães a penas até aos 13 anos - Observador" Mon, 14 Oct 2019 07:29:07 GMT    "ISV dos usados importados chega ao Constitucional - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 08:00:00 GMT    "Assalto em Tancos. Juiz Ivo Rosa tentou proteger militares no caso de Tancos - PÚBLICO" Mon, 14 Oct 2019 05:35:00 GMT   "Meteorologia. Nenhum distrito escapa à chuva - PÚBLICO" Mon, 14 Oct 2019 06:58:00 GMT    "Trânsito no Túnel do Marquês reaberto após acidente com duas viaturas - SAPO 24" Mon, 14 Oct 2019 07:54:07 GMT    "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "Daesh recupera forças com ofensiva turca na Síria - Jornal de Negócios - Portugal" Sun, 13 Oct 2019 20:27:00 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "Utentes do Seixal "chocados" com encerramento de Urgência Pediátrica - Notícias ao Minuto" Sat, 12 Oct 2019 19:07:51 GMT    "Épocas de vacinação contra gripe começa hoje - Jornal Económico" Mon, 14 Oct 2019 06:29:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,380 (-0.94%%) Coach - [Ticker: COH]Gráfico Coach  Noticias Coach  Descargar Históricos de Metastock Coach y Otros  Análisis Técnico Coach  
Última Transacción39,900Hora de Cotización2017-10-30 - 20:00:00
Variación-0,380 (-0.94%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,360Mínimo39,880
Volumen2.971.978Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior40,280PER0,00%
Apertura40,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para COH desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-10-052,54445.6802,692,442,5000:00:00
2000-10-0619,627.776.80020,7518,8120,3700:00:00
2000-10-0918,122.759.20019,4418,1219,4400:00:00
2000-10-1018,372.257.60019,0018,0018,0000:00:00
2000-10-1117,753.709.60018,3117,6218,3100:00:00
2000-10-1216,874.552.00017,5016,0017,5000:00:00
2000-10-1317,251.595.20017,2516,5016,6200:00:00
2000-10-1617,311.236.80017,5017,1217,2500:00:00
2000-10-1718,37620.00018,6217,2517,2500:00:00
2000-10-1817,441.392.00018,3717,3718,2500:00:00
2000-10-1917,061.219.20017,6217,0017,5600:00:00
2000-10-2017,001.064.80017,1916,8717,1900:00:00
2000-10-2316,751.488.80017,0016,7517,0000:00:00
2000-10-2417,50533.60017,5016,9417,0000:00:00
2000-10-2518,251.664.00018,7517,3717,5000:00:00
2000-10-2618,12338.40018,1217,6218,1200:00:00
2000-10-2719,50400.00019,6218,1918,3100:00:00
2000-10-3021,50741.60021,5019,2519,3100:00:00
2000-10-3123,373.561.60024,2522,5022,5000:00:00
2000-11-0123,192.935.20023,4422,3723,1200:00:00
2000-11-0223,87914.40024,1223,1223,3100:00:00
2000-11-0325,252.640.80025,2523,0023,6200:00:00
2000-11-0624,06677.60025,2524,0025,2500:00:00
2000-11-0723,75866.40024,0023,1224,0000:00:00
2000-11-0824,002.896.00024,0021,6222,2500:00:00
2000-11-0923,941.449.60024,2523,3724,0000:00:00
2000-11-1024,75368.00025,0023,8723,8700:00:00
2000-11-1322,12726.40024,5022,0024,5000:00:00
2000-11-1422,751.000.80022,7521,2522,0000:00:00
2000-11-1523,00736.80023,2522,4422,8700:00:00
2000-11-1622,9472.80023,0022,8722,8700:00:00
2000-11-1723,37272.80023,3722,8123,1200:00:00
2000-11-2022,75264.80023,2522,0023,2500:00:00
2000-11-2122,62712.80022,7522,5622,6900:00:00
2000-11-2223,00404.00023,0022,5022,7500:00:00
2000-11-2423,00242.40023,0022,9423,0000:00:00
2000-11-2723,75833.60023,8123,0023,2500:00:00
2000-11-2823,501.260.80024,1923,5023,5600:00:00
2000-11-2922,25128.00023,2522,0023,2500:00:00
2000-11-3022,12688.00022,1221,7522,0000:00:00
2000-12-0122,00416.80022,0021,5021,8700:00:00
2000-12-0423,121.025.60023,1221,8721,8700:00:00
2000-12-0522,251.095.20023,1222,2523,1200:00:00
2000-12-0623,06408.80023,1922,1222,1200:00:00
2000-12-0724,00440.00024,5023,3123,3100:00:00
2000-12-0825,37424.80025,7524,0624,2500:00:00
2000-12-1125,81264.80026,0025,2525,3700:00:00
2000-12-1224,94470.40025,7524,8725,3100:00:00
2000-12-1324,00324.00024,8124,0024,8100:00:00
2000-12-1421,061.654.40024,0020,1224,0000:00:00
2000-12-1521,0632.80021,1221,0021,1200:00:00
2000-12-1820,62369.60021,3120,1221,2500:00:00
2000-12-1920,75316.80020,7520,3720,5600:00:00
2000-12-2020,25838.40020,6920,1220,6900:00:00
2000-12-2121,00652.00021,0020,2520,3700:00:00
2000-12-2222,37232.00022,5021,0021,0000:00:00
2000-12-2623,50272.00024,0022,4422,4400:00:00
2000-12-2725,00406.40025,0024,0024,0000:00:00
2000-12-2828,251.199.20028,6225,0025,0000:00:00
2000-12-2928,75590.40029,3728,2528,2500:00:00
2001-01-0226,121.202.40029,0026,0028,6200:00:00
2001-01-0326,06487.20026,2525,7526,0000:00:00
2001-01-0425,001.032.00026,0024,9426,0000:00:00
2001-01-0524,37274.40025,0024,3724,8700:00:00
2001-01-0822,44480.00024,2522,0024,2500:00:00
2001-01-0923,25709.60023,6222,8123,0000:00:00
2001-01-1025,122.014.40026,3724,8725,2500:00:00
2001-01-1127,25760.00027,3725,2525,2500:00:00
2001-01-1226,62578.40027,5026,6227,0000:00:00
2001-01-1628,44269.60028,7526,3726,3700:00:00
2001-01-1729,001.263.20030,5028,2528,4400:00:00
2001-01-1830,00450.40030,1929,0029,0000:00:00
2001-01-1930,37424.80030,5030,0030,5000:00:00
2001-01-2231,002.515.20031,6230,4430,4400:00:00
2001-01-2331,002.376.00032,5030,8732,0000:00:00
2001-01-2430,754.156.80030,9429,7530,9400:00:00
2001-01-2530,255.560.00030,7530,1230,6900:00:00
2001-01-2630,502.942.40030,5030,2530,2500:00:00
2001-01-2930,98936.80031,4830,5130,6200:00:00
2001-01-3031,351.567.20031,6030,9530,9800:00:00
2001-01-3133,753.824.80034,0031,6031,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters