|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-05 | 38,23 | 6.296.600 | 38,91 | 38,16 | 38,20 | 00:00:00 | | 2004-08-06 | 37,50 | 4.120.000 | 38,07 | 36,75 | 37,80 | 00:00:00 | | 2004-08-09 | 36,12 | 5.199.600 | 37,50 | 35,98 | 37,25 | 00:00:00 | | 2004-08-10 | 37,42 | 4.703.600 | 37,50 | 36,17 | 36,30 | 00:00:00 | | 2004-08-11 | 38,33 | 4.318.000 | 38,68 | 36,72 | 37,42 | 00:00:00 | | 2004-08-12 | 37,14 | 6.620.600 | 38,39 | 36,73 | 37,80 | 00:00:00 | | 2004-08-13 | 37,27 | 5.144.600 | 37,95 | 37,10 | 37,50 | 00:00:00 | | 2004-08-16 | 38,51 | 3.162.400 | 38,53 | 37,39 | 37,45 | 00:00:00 | | 2004-08-17 | 39,34 | 3.164.400 | 39,64 | 38,65 | 38,65 | 00:00:00 | | 2004-08-18 | 39,59 | 2.801.400 | 39,92 | 38,80 | 39,22 | 00:00:00 | | 2004-08-19 | 40,08 | 3.223.000 | 40,22 | 39,22 | 39,50 | 00:00:00 | | 2004-08-20 | 41,05 | 3.819.200 | 41,09 | 39,71 | 40,08 | 00:00:00 | | 2004-08-23 | 40,32 | 2.421.000 | 41,23 | 40,32 | 41,10 | 00:00:00 | | 2004-08-24 | 40,40 | 1.993.400 | 40,93 | 39,92 | 40,40 | 00:00:00 | | 2004-08-25 | 40,37 | 2.164.200 | 40,74 | 39,90 | 40,45 | 00:00:00 | | 2004-08-26 | 40,98 | 1.616.000 | 41,13 | 40,38 | 40,52 | 00:00:00 | | 2004-08-27 | 42,07 | 6.644.800 | 42,44 | 41,51 | 42,00 | 00:00:00 | | 2004-08-30 | 41,79 | 3.685.400 | 42,32 | 41,79 | 41,85 | 00:00:00 | | 2004-08-31 | 42,15 | 43.356.800 | 42,54 | 41,75 | 42,17 | 00:00:00 | | 2004-09-01 | 42,17 | 5.110.400 | 42,41 | 41,84 | 42,16 | 00:00:00 | | 2004-09-02 | 43,36 | 3.369.600 | 43,60 | 42,13 | 42,13 | 00:00:00 | | 2004-09-03 | 43,53 | 2.881.200 | 44,01 | 43,25 | 43,37 | 00:00:00 | | 2004-09-07 | 43,51 | 2.504.000 | 43,95 | 43,39 | 43,90 | 00:00:00 | | 2004-09-08 | 44,09 | 5.847.000 | 44,70 | 43,65 | 43,65 | 00:00:00 | | 2004-09-09 | 43,61 | 3.266.200 | 44,37 | 43,49 | 44,33 | 00:00:00 | | 2004-09-10 | 44,86 | 2.388.400 | 44,89 | 43,61 | 43,65 | 00:00:00 | | 2004-09-13 | 44,59 | 2.254.000 | 44,99 | 44,34 | 44,36 | 00:00:00 | | 2004-09-14 | 44,31 | 2.834.200 | 44,61 | 44,11 | 44,45 | 00:00:00 | | 2004-09-15 | 43,93 | 2.877.800 | 44,46 | 43,75 | 44,31 | 00:00:00 | | 2004-09-16 | 43,63 | 3.371.800 | 44,55 | 43,00 | 43,90 | 00:00:00 | | 2004-09-17 | 43,50 | 2.595.800 | 44,15 | 43,37 | 43,64 | 00:00:00 | | 2004-09-20 | 43,28 | 1.418.200 | 43,78 | 43,15 | 43,50 | 00:00:00 | | 2004-09-21 | 43,46 | 3.351.400 | 43,60 | 43,10 | 43,28 | 00:00:00 | | 2004-09-22 | 42,44 | 2.964.800 | 43,25 | 42,20 | 43,25 | 00:00:00 | | 2004-09-23 | 42,67 | 2.029.600 | 42,91 | 41,95 | 42,51 | 00:00:00 | | 2004-09-24 | 43,09 | 1.904.000 | 43,30 | 42,70 | 43,30 | 00:00:00 | | 2004-09-27 | 42,34 | 2.274.400 | 42,80 | 42,26 | 42,60 | 00:00:00 | | 2004-09-28 | 42,63 | 1.986.800 | 42,85 | 42,10 | 42,50 | 00:00:00 | | 2004-09-29 | 43,47 | 2.141.000 | 43,64 | 42,64 | 42,64 | 00:00:00 | | 2004-09-30 | 42,42 | 3.461.000 | 43,20 | 42,35 | 43,10 | 00:00:00 | | 2004-10-01 | 43,10 | 2.504.200 | 43,48 | 42,42 | 42,55 | 00:00:00 | | 2004-10-04 | 43,04 | 3.176.400 | 44,35 | 42,94 | 43,82 | 00:00:00 | | 2004-10-05 | 42,35 | 2.159.800 | 43,20 | 42,30 | 43,20 | 00:00:00 | | 2004-10-06 | 43,10 | 1.799.200 | 43,10 | 41,61 | 42,30 | 00:00:00 | | 2004-10-07 | 42,19 | 2.116.200 | 44,00 | 42,15 | 43,15 | 00:00:00 | | 2004-10-08 | 41,72 | 1.665.000 | 42,63 | 41,45 | 42,18 | 00:00:00 | | 2004-10-11 | 41,88 | 1.027.000 | 42,07 | 41,58 | 41,83 | 00:00:00 | | 2004-10-12 | 40,48 | 3.447.400 | 41,58 | 40,36 | 41,47 | 00:00:00 | | 2004-10-13 | 39,90 | 5.580.800 | 40,80 | 39,07 | 40,73 | 00:00:00 | | 2004-10-14 | 40,10 | 3.240.600 | 40,57 | 39,48 | 40,00 | 00:00:00 | | 2004-10-15 | 40,15 | 3.026.600 | 40,78 | 40,02 | 40,35 | 00:00:00 | | 2004-10-18 | 40,40 | 3.092.200 | 40,41 | 39,15 | 40,16 | 00:00:00 | | 2004-10-19 | 40,20 | 3.052.400 | 41,13 | 40,19 | 40,80 | 00:00:00 | | 2004-10-20 | 39,67 | 2.569.400 | 40,51 | 39,62 | 40,12 | 00:00:00 | | 2004-10-21 | 40,68 | 2.705.000 | 40,80 | 39,52 | 39,85 | 00:00:00 | | 2004-10-22 | 41,75 | 4.222.200 | 41,96 | 41,16 | 41,22 | 00:00:00 | | 2004-10-25 | 41,72 | 3.477.600 | 42,11 | 41,57 | 41,85 | 00:00:00 | | 2004-10-26 | 44,56 | 11.118.200 | 45,19 | 42,74 | 43,20 | 00:00:00 | | 2004-10-27 | 45,80 | 4.997.800 | 45,98 | 44,20 | 44,30 | 00:00:00 | | 2004-10-28 | 45,98 | 4.937.600 | 46,20 | 44,95 | 44,95 | 00:00:00 | | 2004-10-29 | 46,63 | 4.144.200 | 47,04 | 45,83 | 45,90 | 00:00:00 | | 2004-11-01 | 46,10 | 4.547.400 | 47,00 | 45,61 | 46,64 | 00:00:00 | | 2004-11-02 | 46,16 | 2.462.000 | 46,70 | 46,02 | 46,50 | 00:00:00 | | 2004-11-03 | 46,80 | 2.156.800 | 46,95 | 46,25 | 46,65 | 00:00:00 | | 2004-11-04 | 47,39 | 3.470.200 | 47,40 | 46,40 | 46,96 | 00:00:00 | | 2004-11-05 | 48,05 | 4.102.000 | 48,80 | 47,45 | 47,52 | 00:00:00 | | 2004-11-08 | 47,20 | 1.850.600 | 47,82 | 47,11 | 47,80 | 00:00:00 | | 2004-11-09 | 47,08 | 2.999.400 | 47,30 | 46,19 | 47,25 | 00:00:00 | | 2004-11-10 | 47,23 | 1.726.200 | 47,87 | 47,15 | 47,48 | 00:00:00 | | 2004-11-11 | 47,42 | 3.388.800 | 47,65 | 46,60 | 47,19 | 00:00:00 | | 2004-11-12 | 48,35 | 2.617.600 | 48,50 | 47,35 | 47,50 | 00:00:00 | | 2004-11-15 | 49,24 | 3.694.400 | 49,44 | 48,00 | 48,30 | 00:00:00 | | 2004-11-16 | 49,15 | 4.314.200 | 49,36 | 48,53 | 48,90 | 00:00:00 | | 2004-11-17 | 49,07 | 3.433.200 | 50,03 | 48,75 | 49,20 | 00:00:00 | | 2004-11-18 | 50,10 | 4.267.800 | 50,47 | 48,40 | 48,90 | 00:00:00 | | 2004-11-19 | 48,65 | 5.168.000 | 49,70 | 48,42 | 49,25 | 00:00:00 | | 2004-11-22 | 49,22 | 2.639.400 | 49,23 | 48,75 | 49,10 | 00:00:00 | | 2004-11-23 | 49,74 | 2.443.200 | 49,74 | 48,83 | 48,85 | 00:00:00 | | 2004-11-24 | 49,80 | 2.326.800 | 49,80 | 49,00 | 49,30 | 00:00:00 | | 2004-11-26 | 49,74 | 1.276.200 | 50,92 | 49,54 | 49,99 | 00:00:00 | | 2004-11-29 | 49,49 | 2.687.200 | 49,98 | 48,63 | 49,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
