|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 49,49 | 2.687.200 | 49,98 | 48,63 | 49,95 | 00:00:00 | | 2004-11-30 | 49,84 | 2.057.000 | 49,84 | 49,27 | 49,75 | 00:00:00 | | 2004-12-01 | 51,03 | 3.692.200 | 51,03 | 50,00 | 50,00 | 00:00:00 | | 2004-12-02 | 52,65 | 5.163.800 | 54,00 | 50,42 | 50,81 | 00:00:00 | | 2004-12-03 | 52,46 | 3.053.000 | 52,85 | 52,16 | 52,66 | 00:00:00 | | 2004-12-06 | 52,72 | 1.868.000 | 53,15 | 52,16 | 52,46 | 00:00:00 | | 2004-12-07 | 52,42 | 2.475.600 | 53,01 | 52,33 | 52,78 | 00:00:00 | | 2004-12-08 | 52,83 | 1.906.400 | 53,24 | 52,07 | 52,07 | 00:00:00 | | 2004-12-09 | 52,87 | 2.451.600 | 53,02 | 52,30 | 52,50 | 00:00:00 | | 2004-12-10 | 53,62 | 2.189.000 | 53,82 | 52,66 | 53,82 | 00:00:00 | | 2004-12-13 | 55,86 | 7.311.400 | 56,15 | 53,70 | 53,73 | 00:00:00 | | 2004-12-14 | 55,96 | 2.829.600 | 56,26 | 55,40 | 55,55 | 00:00:00 | | 2004-12-15 | 55,24 | 4.188.400 | 55,77 | 54,76 | 55,70 | 00:00:00 | | 2004-12-16 | 55,24 | 3.725.400 | 56,00 | 54,85 | 55,29 | 00:00:00 | | 2004-12-17 | 54,89 | 3.617.400 | 54,99 | 54,07 | 54,65 | 00:00:00 | | 2004-12-20 | 55,00 | 3.310.800 | 55,70 | 54,87 | 55,31 | 00:00:00 | | 2004-12-21 | 54,55 | 3.068.000 | 55,27 | 54,33 | 55,20 | 00:00:00 | | 2004-12-22 | 55,14 | 2.511.600 | 55,26 | 54,66 | 55,25 | 00:00:00 | | 2004-12-23 | 55,31 | 1.106.400 | 55,90 | 55,14 | 55,14 | 00:00:00 | | 2004-12-27 | 55,72 | 2.333.000 | 56,75 | 55,70 | 56,41 | 00:00:00 | | 2004-12-28 | 56,94 | 1.883.000 | 56,94 | 56,11 | 56,30 | 00:00:00 | | 2004-12-29 | 57,06 | 1.586.400 | 57,70 | 56,78 | 57,00 | 00:00:00 | | 2004-12-30 | 56,80 | 1.227.800 | 57,40 | 56,58 | 57,20 | 00:00:00 | | 2004-12-31 | 56,40 | 1.542.600 | 57,52 | 56,38 | 57,20 | 00:00:00 | | 2005-01-03 | 55,10 | 2.885.800 | 56,80 | 55,02 | 56,15 | 00:00:00 | | 2005-01-04 | 53,85 | 3.408.200 | 55,38 | 53,85 | 55,15 | 00:00:00 | | 2005-01-05 | 53,90 | 2.427.000 | 54,90 | 53,50 | 53,98 | 00:00:00 | | 2005-01-06 | 55,01 | 2.052.600 | 55,36 | 54,18 | 54,37 | 00:00:00 | | 2005-01-07 | 55,35 | 1.934.600 | 55,73 | 54,72 | 55,28 | 00:00:00 | | 2005-01-10 | 56,10 | 2.587.600 | 56,78 | 55,50 | 55,50 | 00:00:00 | | 2005-01-11 | 55,69 | 1.677.400 | 56,10 | 55,25 | 55,95 | 00:00:00 | | 2005-01-12 | 54,90 | 5.058.600 | 56,75 | 53,90 | 56,75 | 00:00:00 | | 2005-01-13 | 55,02 | 2.190.800 | 55,80 | 54,74 | 55,15 | 00:00:00 | | 2005-01-14 | 55,77 | 1.454.400 | 56,10 | 55,07 | 55,30 | 00:00:00 | | 2005-01-18 | 56,62 | 2.837.200 | 56,99 | 55,63 | 55,77 | 00:00:00 | | 2005-01-19 | 55,50 | 1.858.400 | 56,48 | 55,42 | 56,40 | 00:00:00 | | 2005-01-20 | 54,80 | 2.018.800 | 55,60 | 54,56 | 55,49 | 00:00:00 | | 2005-01-21 | 53,74 | 2.573.400 | 55,05 | 53,56 | 54,69 | 00:00:00 | | 2005-01-24 | 52,82 | 4.088.000 | 54,12 | 51,46 | 53,70 | 00:00:00 | | 2005-01-25 | 54,64 | 5.647.600 | 55,56 | 53,45 | 54,45 | 00:00:00 | | 2005-01-26 | 53,82 | 3.714.000 | 54,89 | 53,50 | 54,80 | 00:00:00 | | 2005-01-27 | 54,05 | 2.372.800 | 54,20 | 53,37 | 53,95 | 00:00:00 | | 2005-01-28 | 54,92 | 3.387.400 | 55,01 | 53,73 | 54,25 | 00:00:00 | | 2005-01-31 | 56,10 | 2.809.000 | 56,54 | 55,26 | 55,69 | 00:00:00 | | 2005-02-01 | 56,20 | 2.193.400 | 56,37 | 55,61 | 56,11 | 00:00:00 | | 2005-02-02 | 56,31 | 2.129.000 | 56,85 | 56,05 | 56,70 | 00:00:00 | | 2005-02-03 | 56,33 | 1.851.000 | 56,70 | 55,65 | 56,31 | 00:00:00 | | 2005-02-04 | 55,60 | 2.529.000 | 56,22 | 55,32 | 56,08 | 00:00:00 | | 2005-02-07 | 56,20 | 1.848.600 | 56,20 | 55,41 | 55,70 | 00:00:00 | | 2005-02-08 | 55,24 | 2.314.200 | 56,15 | 55,00 | 55,95 | 00:00:00 | | 2005-02-09 | 53,64 | 3.541.200 | 55,26 | 53,27 | 55,00 | 00:00:00 | | 2005-02-10 | 54,00 | 2.221.000 | 54,39 | 53,75 | 54,09 | 00:00:00 | | 2005-02-11 | 54,30 | 2.050.400 | 55,00 | 53,81 | 54,11 | 00:00:00 | | 2005-02-14 | 53,50 | 2.392.000 | 54,75 | 53,32 | 54,47 | 00:00:00 | | 2005-02-15 | 53,61 | 2.019.200 | 53,76 | 53,24 | 53,75 | 00:00:00 | | 2005-02-16 | 54,40 | 2.698.800 | 54,54 | 53,27 | 53,56 | 00:00:00 | | 2005-02-17 | 54,91 | 2.817.400 | 55,07 | 54,48 | 54,49 | 00:00:00 | | 2005-02-18 | 55,50 | 3.628.600 | 55,90 | 54,77 | 54,99 | 00:00:00 | | 2005-02-22 | 54,16 | 2.660.200 | 55,67 | 54,01 | 55,40 | 00:00:00 | | 2005-02-23 | 55,05 | 2.511.600 | 55,20 | 54,23 | 54,23 | 00:00:00 | | 2005-02-24 | 55,71 | 3.000.400 | 55,81 | 54,15 | 54,80 | 00:00:00 | | 2005-02-25 | 56,65 | 3.029.000 | 56,78 | 55,50 | 55,53 | 00:00:00 | | 2005-02-28 | 55,53 | 3.064.000 | 56,52 | 55,00 | 56,10 | 00:00:00 | | 2005-03-01 | 56,09 | 1.798.200 | 56,48 | 55,49 | 55,53 | 00:00:00 | | 2005-03-02 | 57,25 | 3.697.800 | 57,78 | 55,60 | 55,65 | 00:00:00 | | 2005-03-03 | 59,37 | 5.776.600 | 59,75 | 58,27 | 59,00 | 00:00:00 | | 2005-03-04 | 59,50 | 3.008.800 | 59,95 | 59,00 | 59,37 | 00:00:00 | | 2005-03-07 | 59,42 | 2.415.800 | 59,85 | 58,95 | 59,25 | 00:00:00 | | 2005-03-08 | 58,03 | 2.771.000 | 59,26 | 57,80 | 59,25 | 00:00:00 | | 2005-03-09 | 57,52 | 2.623.000 | 58,49 | 56,77 | 57,50 | 00:00:00 | | 2005-03-10 | 58,45 | 2.285.000 | 58,60 | 57,34 | 57,50 | 00:00:00 | | 2005-03-11 | 59,13 | 1.983.200 | 59,15 | 58,47 | 58,70 | 00:00:00 | | 2005-03-14 | 58,88 | 1.992.000 | 59,39 | 58,51 | 59,25 | 00:00:00 | | 2005-03-15 | 58,46 | 1.251.600 | 58,95 | 58,46 | 58,80 | 00:00:00 | | 2005-03-16 | 57,26 | 4.370.400 | 58,46 | 55,75 | 57,65 | 00:00:00 | | 2005-03-17 | 57,26 | 2.229.800 | 57,51 | 56,64 | 57,30 | 00:00:00 | | 2005-03-18 | 56,63 | 3.058.800 | 57,49 | 56,26 | 57,30 | 00:00:00 | | 2005-03-21 | 55,80 | 2.283.000 | 56,55 | 55,55 | 56,55 | 00:00:00 | | 2005-03-22 | 56,28 | 1.973.600 | 56,97 | 55,75 | 55,94 | 00:00:00 | | 2005-03-23 | 55,68 | 2.545.000 | 56,20 | 55,16 | 56,19 | 00:00:00 | | 2005-03-24 | 56,37 | 1.444.000 | 56,71 | 55,56 | 55,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
