|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-09 | 33,85 | 1.736.500 | 34,16 | 33,42 | 33,93 | 00:00:00 | | 2005-11-10 | 35,00 | 2.067.600 | 35,00 | 33,82 | 33,93 | 00:00:00 | | 2005-11-11 | 34,61 | 1.743.100 | 35,00 | 34,17 | 34,90 | 00:00:00 | | 2005-11-14 | 34,40 | 1.665.800 | 34,69 | 34,20 | 34,65 | 00:00:00 | | 2005-11-15 | 33,27 | 2.698.000 | 34,60 | 33,16 | 34,40 | 00:00:00 | | 2005-11-16 | 33,90 | 2.825.500 | 33,95 | 33,35 | 33,50 | 00:00:00 | | 2005-11-17 | 34,23 | 1.877.400 | 34,27 | 33,82 | 34,00 | 00:00:00 | | 2005-11-18 | 34,43 | 2.559.400 | 34,69 | 33,79 | 34,68 | 00:00:00 | | 2005-11-21 | 34,83 | 2.383.500 | 34,89 | 34,47 | 34,68 | 00:00:00 | | 2005-11-22 | 34,81 | 1.672.000 | 34,92 | 34,43 | 34,86 | 00:00:00 | | 2005-11-23 | 35,94 | 4.086.500 | 36,25 | 34,82 | 34,98 | 00:00:00 | | 2005-11-25 | 36,64 | 1.501.000 | 36,65 | 35,57 | 35,94 | 00:00:00 | | 2005-11-28 | 35,27 | 2.187.300 | 36,84 | 35,25 | 36,64 | 00:00:00 | | 2005-11-29 | 35,77 | 2.221.700 | 36,10 | 35,25 | 35,77 | 00:00:00 | | 2005-11-30 | 34,43 | 5.780.300 | 36,57 | 34,22 | 35,40 | 00:00:00 | | 2005-12-01 | 35,20 | 2.954.900 | 35,34 | 34,54 | 34,80 | 00:00:00 | | 2005-12-02 | 35,03 | 1.936.000 | 35,50 | 34,89 | 35,20 | 00:00:00 | | 2005-12-05 | 35,00 | 2.531.700 | 35,22 | 34,30 | 35,20 | 00:00:00 | | 2005-12-06 | 35,56 | 2.176.700 | 35,92 | 35,13 | 35,20 | 00:00:00 | | 2005-12-07 | 34,95 | 2.024.400 | 35,72 | 34,77 | 35,51 | 00:00:00 | | 2005-12-08 | 35,00 | 2.981.400 | 35,35 | 34,82 | 35,08 | 00:00:00 | | 2005-12-09 | 35,11 | 1.577.500 | 35,30 | 34,57 | 34,88 | 00:00:00 | | 2005-12-12 | 34,70 | 1.711.600 | 35,28 | 34,42 | 35,11 | 00:00:00 | | 2005-12-13 | 34,25 | 2.902.000 | 34,66 | 33,84 | 34,65 | 00:00:00 | | 2005-12-14 | 34,30 | 2.435.500 | 34,59 | 33,95 | 34,40 | 00:00:00 | | 2005-12-15 | 34,30 | 2.503.800 | 34,53 | 34,00 | 34,50 | 00:00:00 | | 2005-12-16 | 33,88 | 2.495.600 | 34,40 | 33,53 | 34,30 | 00:00:00 | | 2005-12-19 | 33,12 | 2.671.200 | 33,98 | 32,96 | 33,92 | 00:00:00 | | 2005-12-20 | 33,63 | 4.155.200 | 33,96 | 32,00 | 32,80 | 00:00:00 | | 2005-12-21 | 33,97 | 2.606.900 | 34,32 | 33,50 | 33,63 | 00:00:00 | | 2005-12-22 | 33,75 | 4.484.100 | 34,06 | 33,30 | 33,98 | 00:00:00 | | 2005-12-23 | 33,40 | 1.455.900 | 33,79 | 33,33 | 33,75 | 00:00:00 | | 2005-12-27 | 32,58 | 2.308.600 | 33,49 | 32,51 | 33,40 | 00:00:00 | | 2005-12-28 | 33,66 | 3.092.300 | 33,85 | 32,68 | 32,70 | 00:00:00 | | 2005-12-29 | 33,57 | 1.533.100 | 34,06 | 33,52 | 33,58 | 00:00:00 | | 2005-12-30 | 33,34 | 1.133.200 | 33,83 | 33,34 | 33,50 | 00:00:00 | | 2006-01-03 | 33,30 | 2.562.900 | 34,00 | 32,57 | 33,90 | 00:00:00 | | 2006-01-04 | 32,71 | 8.425.400 | 33,30 | 31,94 | 33,30 | 00:00:00 | | 2006-01-05 | 33,20 | 4.021.700 | 34,17 | 32,50 | 32,61 | 00:00:00 | | 2006-01-06 | 33,31 | 2.362.400 | 33,65 | 32,91 | 33,36 | 00:00:00 | | 2006-01-09 | 34,53 | 2.461.600 | 34,63 | 33,41 | 33,41 | 00:00:00 | | 2006-01-10 | 34,28 | 2.371.100 | 34,55 | 33,90 | 34,00 | 00:00:00 | | 2006-01-11 | 33,55 | 2.924.500 | 34,14 | 33,42 | 34,00 | 00:00:00 | | 2006-01-12 | 32,76 | 2.186.000 | 33,66 | 32,73 | 33,55 | 00:00:00 | | 2006-01-13 | 33,19 | 2.112.300 | 33,40 | 32,50 | 32,78 | 00:00:00 | | 2006-01-17 | 32,56 | 2.073.800 | 33,06 | 32,39 | 32,87 | 00:00:00 | | 2006-01-18 | 32,80 | 2.429.300 | 33,40 | 32,31 | 32,46 | 00:00:00 | | 2006-01-19 | 32,87 | 2.320.100 | 33,19 | 32,85 | 32,90 | 00:00:00 | | 2006-01-20 | 31,75 | 3.494.000 | 32,80 | 31,68 | 32,75 | 00:00:00 | | 2006-01-23 | 32,07 | 3.307.600 | 32,24 | 31,69 | 31,90 | 00:00:00 | | 2006-01-24 | 34,89 | 8.660.700 | 35,30 | 33,63 | 33,92 | 00:00:00 | | 2006-01-25 | 35,33 | 3.409.300 | 35,79 | 34,74 | 34,89 | 00:00:00 | | 2006-01-26 | 35,78 | 3.001.000 | 35,85 | 35,25 | 35,58 | 00:00:00 | | 2006-01-27 | 35,91 | 3.007.200 | 36,10 | 35,66 | 35,85 | 00:00:00 | | 2006-01-30 | 36,16 | 1.760.500 | 36,18 | 35,70 | 35,85 | 00:00:00 | | 2006-01-31 | 35,95 | 2.565.000 | 36,09 | 35,30 | 35,65 | 00:00:00 | | 2006-02-01 | 36,25 | 3.475.600 | 36,36 | 35,71 | 36,00 | 00:00:00 | | 2006-02-02 | 36,50 | 2.691.900 | 36,56 | 36,05 | 36,15 | 00:00:00 | | 2006-02-03 | 36,19 | 2.249.500 | 36,28 | 35,61 | 36,00 | 00:00:00 | | 2006-02-06 | 36,69 | 2.982.500 | 36,75 | 35,84 | 36,07 | 00:00:00 | | 2006-02-07 | 35,72 | 2.305.700 | 37,18 | 35,54 | 36,69 | 00:00:00 | | 2006-02-08 | 35,90 | 1.677.200 | 36,07 | 35,50 | 35,72 | 00:00:00 | | 2006-02-09 | 35,62 | 1.603.500 | 36,00 | 35,55 | 35,90 | 00:00:00 | | 2006-02-10 | 35,47 | 1.658.500 | 35,65 | 34,92 | 35,62 | 00:00:00 | | 2006-02-13 | 35,33 | 2.577.400 | 35,44 | 34,10 | 34,90 | 00:00:00 | | 2006-02-14 | 35,65 | 3.316.400 | 35,84 | 35,15 | 35,43 | 00:00:00 | | 2006-02-15 | 35,45 | 2.938.600 | 35,87 | 34,45 | 35,00 | 00:00:00 | | 2006-02-16 | 36,08 | 1.473.200 | 36,08 | 35,30 | 35,60 | 00:00:00 | | 2006-02-17 | 36,20 | 2.187.000 | 36,68 | 35,75 | 36,08 | 00:00:00 | | 2006-02-21 | 36,09 | 1.267.000 | 36,49 | 35,60 | 36,20 | 00:00:00 | | 2006-02-22 | 36,60 | 2.097.200 | 36,90 | 35,90 | 36,06 | 00:00:00 | | 2006-02-23 | 36,21 | 1.513.600 | 36,97 | 36,20 | 36,55 | 00:00:00 | | 2006-02-24 | 36,14 | 1.243.100 | 36,29 | 35,52 | 36,00 | 00:00:00 | | 2006-02-27 | 36,28 | 955.400 | 36,71 | 35,92 | 36,03 | 00:00:00 | | 2006-02-28 | 35,72 | 1.475.900 | 36,50 | 35,50 | 36,30 | 00:00:00 | | 2006-03-01 | 35,88 | 1.850.900 | 35,98 | 35,51 | 35,55 | 00:00:00 | | 2006-03-02 | 36,24 | 2.356.900 | 36,29 | 35,20 | 35,70 | 00:00:00 | | 2006-03-03 | 36,12 | 1.452.900 | 36,43 | 35,89 | 36,05 | 00:00:00 | | 2006-03-06 | 35,60 | 1.544.600 | 35,97 | 35,36 | 35,91 | 00:00:00 | | 2006-03-07 | 35,36 | 1.654.700 | 35,64 | 35,12 | 35,55 | 00:00:00 | | 2006-03-08 | 35,22 | 1.210.200 | 35,51 | 35,00 | 35,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
