|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-08 | 35,22 | 1.210.200 | 35,51 | 35,00 | 35,18 | 00:00:00 | | 2006-03-09 | 35,33 | 1.256.800 | 35,55 | 35,14 | 35,22 | 00:00:00 | | 2006-03-10 | 36,50 | 2.709.700 | 36,80 | 35,75 | 35,75 | 00:00:00 | | 2006-03-13 | 36,58 | 2.292.100 | 37,40 | 36,52 | 36,80 | 00:00:00 | | 2006-03-14 | 36,97 | 1.415.200 | 37,09 | 36,50 | 36,60 | 00:00:00 | | 2006-03-15 | 36,67 | 2.034.400 | 37,01 | 36,47 | 36,87 | 00:00:00 | | 2006-03-16 | 36,27 | 1.973.700 | 36,97 | 36,02 | 36,86 | 00:00:00 | | 2006-03-17 | 35,55 | 3.605.200 | 36,25 | 35,52 | 36,16 | 00:00:00 | | 2006-03-20 | 35,60 | 2.367.200 | 35,77 | 35,35 | 35,50 | 00:00:00 | | 2006-03-21 | 35,27 | 1.608.200 | 35,92 | 35,19 | 35,72 | 00:00:00 | | 2006-03-22 | 35,59 | 1.303.900 | 35,90 | 35,29 | 35,37 | 00:00:00 | | 2006-03-23 | 35,30 | 1.314.800 | 35,61 | 35,25 | 35,59 | 00:00:00 | | 2006-03-24 | 35,46 | 916.100 | 35,65 | 35,11 | 35,21 | 00:00:00 | | 2006-03-27 | 34,97 | 1.005.900 | 35,46 | 34,97 | 35,30 | 00:00:00 | | 2006-03-28 | 34,35 | 2.693.600 | 35,19 | 34,35 | 34,97 | 00:00:00 | | 2006-03-29 | 34,92 | 1.296.500 | 35,14 | 34,41 | 34,45 | 00:00:00 | | 2006-03-30 | 34,93 | 1.148.400 | 35,32 | 34,56 | 35,32 | 00:00:00 | | 2006-03-31 | 34,58 | 1.521.600 | 35,19 | 34,50 | 34,90 | 00:00:00 | | 2006-04-03 | 34,43 | 1.904.800 | 34,87 | 34,42 | 34,85 | 00:00:00 | | 2006-04-04 | 34,31 | 2.934.800 | 34,60 | 33,88 | 34,43 | 00:00:00 | | 2006-04-05 | 34,49 | 1.677.000 | 35,00 | 34,31 | 34,38 | 00:00:00 | | 2006-04-06 | 35,25 | 2.164.300 | 35,44 | 34,44 | 34,58 | 00:00:00 | | 2006-04-07 | 35,35 | 2.269.200 | 35,66 | 35,05 | 35,50 | 00:00:00 | | 2006-04-10 | 34,83 | 1.757.800 | 35,35 | 34,72 | 35,35 | 00:00:00 | | 2006-04-11 | 34,24 | 1.318.300 | 34,94 | 34,03 | 34,83 | 00:00:00 | | 2006-04-12 | 33,67 | 2.715.300 | 34,34 | 33,63 | 34,17 | 00:00:00 | | 2006-04-13 | 33,50 | 2.263.700 | 34,00 | 33,45 | 33,68 | 00:00:00 | | 2006-04-17 | 33,93 | 2.297.800 | 34,52 | 33,57 | 33,71 | 00:00:00 | | 2006-04-18 | 34,92 | 2.801.200 | 35,00 | 33,97 | 33,97 | 00:00:00 | | 2006-04-19 | 34,59 | 1.879.800 | 35,10 | 34,44 | 34,98 | 00:00:00 | | 2006-04-20 | 35,21 | 2.241.300 | 35,28 | 34,53 | 34,55 | 00:00:00 | | 2006-04-21 | 35,07 | 2.097.000 | 35,42 | 34,85 | 35,41 | 00:00:00 | | 2006-04-24 | 35,20 | 2.905.100 | 35,20 | 34,68 | 34,93 | 00:00:00 | | 2006-04-25 | 32,86 | 10.747.100 | 34,51 | 32,20 | 34,50 | 00:00:00 | | 2006-04-26 | 32,73 | 7.124.300 | 33,41 | 32,22 | 32,40 | 00:00:00 | | 2006-04-27 | 32,68 | 6.225.900 | 32,73 | 31,70 | 32,23 | 00:00:00 | | 2006-04-28 | 33,02 | 4.095.200 | 33,22 | 32,38 | 32,68 | 00:00:00 | | 2006-05-01 | 32,42 | 3.619.400 | 33,25 | 32,30 | 33,02 | 00:00:00 | | 2006-05-02 | 32,82 | 2.813.400 | 32,86 | 31,86 | 32,29 | 00:00:00 | | 2006-05-03 | 33,21 | 5.322.000 | 33,91 | 32,85 | 32,91 | 00:00:00 | | 2006-05-04 | 33,03 | 2.958.600 | 33,60 | 32,90 | 33,21 | 00:00:00 | | 2006-05-05 | 31,86 | 9.090.400 | 33,45 | 31,62 | 33,30 | 00:00:00 | | 2006-05-08 | 31,92 | 4.852.000 | 32,06 | 31,80 | 31,86 | 00:00:00 | | 2006-05-09 | 31,92 | 4.436.400 | 32,36 | 31,85 | 32,25 | 00:00:00 | | 2006-05-10 | 31,65 | 4.176.800 | 32,16 | 31,58 | 31,86 | 00:00:00 | | 2006-05-11 | 31,27 | 5.441.400 | 32,09 | 31,20 | 31,84 | 00:00:00 | | 2006-05-12 | 30,65 | 5.208.400 | 31,28 | 30,15 | 31,28 | 00:00:00 | | 2006-05-15 | 30,64 | 3.602.800 | 30,79 | 30,34 | 30,36 | 00:00:00 | | 2006-05-16 | 30,33 | 4.690.000 | 31,09 | 30,25 | 31,00 | 00:00:00 | | 2006-05-17 | 29,95 | 7.542.600 | 30,15 | 29,20 | 30,08 | 00:00:00 | | 2006-05-18 | 30,51 | 6.588.900 | 30,96 | 30,15 | 30,15 | 00:00:00 | | 2006-05-19 | 30,03 | 5.048.300 | 30,99 | 29,81 | 30,65 | 00:00:00 | | 2006-05-22 | 29,42 | 4.319.000 | 30,10 | 29,18 | 29,78 | 00:00:00 | | 2006-05-23 | 29,47 | 3.203.800 | 30,17 | 29,46 | 29,70 | 00:00:00 | | 2006-05-24 | 28,43 | 7.245.400 | 29,47 | 27,91 | 29,32 | 00:00:00 | | 2006-05-25 | 29,54 | 7.291.800 | 29,73 | 28,80 | 28,80 | 00:00:00 | | 2006-05-26 | 29,90 | 5.641.400 | 30,19 | 29,30 | 30,00 | 00:00:00 | | 2006-05-30 | 29,00 | 4.941.000 | 29,88 | 28,85 | 29,87 | 00:00:00 | | 2006-05-31 | 29,08 | 3.695.700 | 29,22 | 28,63 | 29,06 | 00:00:00 | | 2006-06-01 | 30,00 | 4.200.600 | 30,00 | 28,65 | 28,93 | 00:00:00 | | 2006-06-02 | 29,90 | 3.549.700 | 30,50 | 29,41 | 30,10 | 00:00:00 | | 2006-06-05 | 29,67 | 4.343.700 | 30,98 | 29,62 | 30,98 | 00:00:00 | | 2006-06-06 | 29,37 | 4.568.100 | 30,20 | 29,20 | 29,70 | 00:00:00 | | 2006-06-07 | 29,01 | 4.740.900 | 29,40 | 28,92 | 29,40 | 00:00:00 | | 2006-06-08 | 28,60 | 5.096.300 | 29,01 | 27,62 | 29,01 | 00:00:00 | | 2006-06-09 | 28,67 | 2.925.400 | 29,07 | 28,49 | 28,60 | 00:00:00 | | 2006-06-12 | 27,91 | 2.866.400 | 28,87 | 27,82 | 28,73 | 00:00:00 | | 2006-06-13 | 27,75 | 3.424.800 | 28,19 | 27,62 | 27,78 | 00:00:00 | | 2006-06-14 | 28,02 | 2.566.200 | 28,35 | 27,63 | 27,65 | 00:00:00 | | 2006-06-15 | 29,67 | 7.074.400 | 29,77 | 28,14 | 28,14 | 00:00:00 | | 2006-06-16 | 29,81 | 8.132.800 | 30,14 | 29,72 | 29,72 | 00:00:00 | | 2006-06-19 | 29,49 | 4.091.900 | 30,05 | 29,45 | 29,76 | 00:00:00 | | 2006-06-20 | 28,91 | 3.044.500 | 29,49 | 28,80 | 29,39 | 00:00:00 | | 2006-06-21 | 28,95 | 3.975.000 | 29,23 | 28,84 | 28,91 | 00:00:00 | | 2006-06-22 | 28,66 | 2.965.600 | 28,95 | 28,50 | 28,88 | 00:00:00 | | 2006-06-23 | 28,50 | 3.259.400 | 28,63 | 28,40 | 28,50 | 00:00:00 | | 2006-06-26 | 28,51 | 1.810.200 | 28,87 | 28,17 | 28,66 | 00:00:00 | | 2006-06-27 | 27,82 | 2.560.900 | 28,67 | 27,76 | 28,51 | 00:00:00 | | 2006-06-28 | 28,64 | 3.602.100 | 29,02 | 28,02 | 28,20 | 00:00:00 | | 2006-06-29 | 29,59 | 3.316.100 | 29,77 | 28,64 | 28,64 | 00:00:00 | | 2006-06-30 | 29,90 | 2.399.400 | 30,13 | 29,76 | 29,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
