|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-30 | 29,90 | 2.399.400 | 30,13 | 29,76 | 29,84 | 00:00:00 | | 2006-07-03 | 29,49 | 1.107.600 | 30,10 | 29,35 | 29,97 | 00:00:00 | | 2006-07-05 | 28,79 | 3.022.200 | 29,03 | 28,56 | 28,85 | 00:00:00 | | 2006-07-06 | 29,26 | 2.818.900 | 29,32 | 28,50 | 28,77 | 00:00:00 | | 2006-07-07 | 28,48 | 2.119.900 | 29,15 | 28,34 | 29,10 | 00:00:00 | | 2006-07-10 | 28,32 | 1.700.400 | 28,99 | 28,16 | 28,54 | 00:00:00 | | 2006-07-11 | 28,26 | 3.356.600 | 28,35 | 27,50 | 28,31 | 00:00:00 | | 2006-07-12 | 27,61 | 4.123.700 | 28,47 | 27,50 | 28,31 | 00:00:00 | | 2006-07-13 | 27,38 | 5.077.500 | 27,65 | 27,00 | 27,30 | 00:00:00 | | 2006-07-14 | 26,43 | 6.644.800 | 27,61 | 26,14 | 27,35 | 00:00:00 | | 2006-07-17 | 26,21 | 3.104.100 | 26,60 | 26,00 | 26,33 | 00:00:00 | | 2006-07-18 | 25,58 | 4.988.400 | 26,35 | 25,18 | 26,00 | 00:00:00 | | 2006-07-19 | 26,79 | 5.810.100 | 26,82 | 25,64 | 25,68 | 00:00:00 | | 2006-07-20 | 26,57 | 3.241.800 | 27,24 | 26,55 | 27,10 | 00:00:00 | | 2006-07-21 | 26,31 | 2.202.300 | 26,83 | 26,02 | 26,75 | 00:00:00 | | 2006-07-24 | 27,23 | 3.639.200 | 27,35 | 26,50 | 26,50 | 00:00:00 | | 2006-07-25 | 27,93 | 3.204.400 | 28,18 | 26,97 | 27,27 | 00:00:00 | | 2006-07-26 | 27,31 | 1.946.100 | 27,94 | 27,18 | 27,76 | 00:00:00 | | 2006-07-27 | 27,56 | 2.722.200 | 28,11 | 27,10 | 27,69 | 00:00:00 | | 2006-07-28 | 28,14 | 3.562.100 | 28,31 | 27,74 | 27,90 | 00:00:00 | | 2006-07-31 | 28,71 | 7.596.700 | 29,25 | 28,35 | 29,20 | 00:00:00 | | 2006-08-01 | 29,50 | 10.007.300 | 29,50 | 27,40 | 28,72 | 00:00:00 | | 2006-08-02 | 29,33 | 2.780.300 | 29,94 | 28,95 | 29,79 | 00:00:00 | | 2006-08-03 | 30,16 | 4.200.900 | 30,49 | 29,30 | 29,58 | 00:00:00 | | 2006-08-04 | 30,02 | 3.413.500 | 31,00 | 29,65 | 30,58 | 00:00:00 | | 2006-08-07 | 29,84 | 2.433.400 | 29,98 | 29,43 | 29,85 | 00:00:00 | | 2006-08-08 | 29,81 | 2.656.300 | 30,31 | 29,68 | 29,87 | 00:00:00 | | 2006-08-09 | 29,70 | 4.190.200 | 30,22 | 29,47 | 29,81 | 00:00:00 | | 2006-08-10 | 30,14 | 3.010.100 | 30,38 | 29,50 | 29,52 | 00:00:00 | | 2006-08-11 | 29,99 | 1.637.600 | 30,13 | 29,68 | 30,00 | 00:00:00 | | 2006-08-14 | 29,97 | 1.480.700 | 30,45 | 29,84 | 30,10 | 00:00:00 | | 2006-08-15 | 30,79 | 1.824.000 | 30,83 | 30,00 | 30,21 | 00:00:00 | | 2006-08-16 | 31,36 | 4.061.300 | 31,49 | 30,77 | 30,97 | 00:00:00 | | 2006-08-17 | 31,18 | 2.101.100 | 31,48 | 30,87 | 31,21 | 00:00:00 | | 2006-08-18 | 31,30 | 1.871.500 | 31,35 | 30,80 | 31,18 | 00:00:00 | | 2006-08-21 | 30,75 | 3.022.700 | 30,97 | 30,18 | 30,85 | 00:00:00 | | 2006-08-22 | 31,43 | 2.972.900 | 31,81 | 31,16 | 31,43 | 00:00:00 | | 2006-08-23 | 30,56 | 1.938.100 | 31,45 | 30,42 | 31,40 | 00:00:00 | | 2006-08-24 | 29,28 | 6.842.100 | 30,20 | 28,90 | 29,39 | 00:00:00 | | 2006-08-25 | 29,01 | 4.590.000 | 29,18 | 28,29 | 29,18 | 00:00:00 | | 2006-08-28 | 29,51 | 2.722.100 | 29,74 | 28,91 | 29,02 | 00:00:00 | | 2006-08-29 | 29,94 | 2.498.400 | 30,00 | 29,35 | 29,35 | 00:00:00 | | 2006-08-30 | 30,31 | 2.194.900 | 30,59 | 29,88 | 30,05 | 00:00:00 | | 2006-08-31 | 30,19 | 3.147.500 | 30,47 | 29,78 | 30,17 | 00:00:00 | | 2006-09-01 | 30,91 | 2.419.600 | 31,16 | 30,50 | 30,54 | 00:00:00 | | 2006-09-05 | 31,00 | 2.302.400 | 31,08 | 30,71 | 30,91 | 00:00:00 | | 2006-09-06 | 30,63 | 1.588.200 | 31,10 | 30,60 | 30,86 | 00:00:00 | | 2006-09-07 | 30,81 | 5.066.200 | 31,13 | 29,90 | 30,45 | 00:00:00 | | 2006-09-08 | 31,88 | 4.757.700 | 31,99 | 30,78 | 30,82 | 00:00:00 | | 2006-09-11 | 31,42 | 3.429.000 | 31,84 | 31,25 | 31,64 | 00:00:00 | | 2006-09-12 | 33,43 | 5.257.900 | 33,57 | 31,43 | 31,50 | 00:00:00 | | 2006-09-13 | 33,69 | 4.293.700 | 33,88 | 32,99 | 33,17 | 00:00:00 | | 2006-09-14 | 33,84 | 3.139.600 | 34,12 | 33,08 | 33,35 | 00:00:00 | | 2006-09-15 | 33,86 | 4.813.400 | 34,09 | 33,50 | 33,84 | 00:00:00 | | 2006-09-18 | 33,71 | 3.013.500 | 34,01 | 33,64 | 33,86 | 00:00:00 | | 2006-09-19 | 34,08 | 2.803.000 | 34,18 | 33,70 | 33,95 | 00:00:00 | | 2006-09-20 | 34,62 | 2.497.800 | 34,84 | 34,22 | 34,25 | 00:00:00 | | 2006-09-21 | 34,00 | 2.523.400 | 34,71 | 33,92 | 34,58 | 00:00:00 | | 2006-09-22 | 33,64 | 3.161.000 | 34,37 | 33,37 | 34,00 | 00:00:00 | | 2006-09-25 | 34,40 | 3.039.300 | 34,43 | 33,59 | 34,02 | 00:00:00 | | 2006-09-26 | 34,65 | 2.281.500 | 34,74 | 34,10 | 34,30 | 00:00:00 | | 2006-09-27 | 34,40 | 2.636.000 | 34,99 | 34,35 | 34,67 | 00:00:00 | | 2006-09-28 | 34,08 | 2.505.800 | 34,77 | 33,94 | 34,60 | 00:00:00 | | 2006-09-29 | 34,40 | 2.637.700 | 34,46 | 33,80 | 34,19 | 00:00:00 | | 2006-10-02 | 34,20 | 2.028.300 | 34,94 | 34,15 | 34,47 | 00:00:00 | | 2006-10-03 | 34,58 | 1.619.300 | 34,85 | 34,15 | 34,40 | 00:00:00 | | 2006-10-04 | 35,50 | 3.118.200 | 35,72 | 34,59 | 34,59 | 00:00:00 | | 2006-10-05 | 36,10 | 3.794.700 | 36,25 | 35,25 | 35,65 | 00:00:00 | | 2006-10-06 | 35,35 | 1.974.300 | 36,12 | 35,31 | 36,10 | 00:00:00 | | 2006-10-09 | 35,44 | 2.401.200 | 35,68 | 34,88 | 35,00 | 00:00:00 | | 2006-10-10 | 35,79 | 2.580.600 | 36,10 | 35,57 | 35,66 | 00:00:00 | | 2006-10-11 | 35,39 | 1.810.600 | 35,64 | 35,19 | 35,60 | 00:00:00 | | 2006-10-12 | 35,65 | 2.883.700 | 35,77 | 35,30 | 35,74 | 00:00:00 | | 2006-10-13 | 36,49 | 3.967.800 | 36,65 | 35,55 | 35,70 | 00:00:00 | | 2006-10-16 | 36,78 | 2.675.800 | 36,91 | 36,10 | 36,50 | 00:00:00 | | 2006-10-17 | 36,31 | 2.350.700 | 36,70 | 35,57 | 36,70 | 00:00:00 | | 2006-10-18 | 36,12 | 2.342.500 | 36,91 | 35,93 | 36,72 | 00:00:00 | | 2006-10-19 | 35,36 | 2.352.100 | 36,11 | 35,31 | 35,92 | 00:00:00 | | 2006-10-20 | 35,27 | 3.565.500 | 35,75 | 35,27 | 35,43 | 00:00:00 | | 2006-10-23 | 36,33 | 6.028.100 | 36,50 | 35,14 | 35,36 | 00:00:00 | | 2006-10-24 | 39,21 | 14.215.300 | 39,40 | 37,57 | 37,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
