|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-01-31 | 33,75 | 3.824.800 | 34,00 | 31,60 | 31,60 | 00:00:00 | | 2001-02-01 | 35,63 | 2.373.600 | 36,30 | 33,70 | 33,80 | 00:00:00 | | 2001-02-02 | 36,00 | 3.716.800 | 38,40 | 35,85 | 36,40 | 00:00:00 | | 2001-02-05 | 35,18 | 2.656.800 | 36,00 | 34,82 | 35,90 | 00:00:00 | | 2001-02-06 | 34,12 | 3.628.000 | 35,20 | 34,00 | 35,00 | 00:00:00 | | 2001-02-07 | 34,25 | 1.839.200 | 36,20 | 34,00 | 34,00 | 00:00:00 | | 2001-02-08 | 33,80 | 2.738.400 | 34,35 | 33,50 | 34,24 | 00:00:00 | | 2001-02-09 | 33,75 | 856.000 | 34,10 | 33,53 | 33,90 | 00:00:00 | | 2001-02-12 | 32,80 | 436.800 | 33,75 | 32,55 | 33,75 | 00:00:00 | | 2001-02-13 | 32,80 | 660.000 | 33,72 | 32,80 | 32,85 | 00:00:00 | | 2001-02-14 | 33,95 | 1.584.800 | 33,95 | 32,81 | 32,81 | 00:00:00 | | 2001-02-15 | 34,25 | 696.800 | 35,60 | 34,25 | 35,00 | 00:00:00 | | 2001-02-16 | 34,05 | 158.400 | 34,30 | 33,95 | 34,16 | 00:00:00 | | 2001-02-20 | 33,85 | 632.000 | 34,50 | 33,75 | 34,38 | 00:00:00 | | 2001-02-21 | 34,59 | 1.096.800 | 35,80 | 34,45 | 35,80 | 00:00:00 | | 2001-02-22 | 34,00 | 620.800 | 34,00 | 33,00 | 33,00 | 00:00:00 | | 2001-02-23 | 33,00 | 1.180.000 | 33,76 | 33,00 | 33,75 | 00:00:00 | | 2001-02-26 | 32,95 | 2.472.000 | 33,28 | 32,75 | 33,01 | 00:00:00 | | 2001-02-27 | 32,45 | 882.400 | 32,84 | 32,44 | 32,75 | 00:00:00 | | 2001-02-28 | 30,14 | 609.600 | 32,55 | 30,14 | 32,55 | 00:00:00 | | 2001-03-01 | 28,50 | 1.388.000 | 30,02 | 28,00 | 30,01 | 00:00:00 | | 2001-03-02 | 27,92 | 503.200 | 28,40 | 27,55 | 28,40 | 00:00:00 | | 2001-03-05 | 28,03 | 455.200 | 28,10 | 27,92 | 27,92 | 00:00:00 | | 2001-03-06 | 26,40 | 5.880.000 | 27,20 | 26,25 | 27,20 | 00:00:00 | | 2001-03-07 | 26,69 | 2.145.600 | 26,75 | 26,40 | 26,40 | 00:00:00 | | 2001-03-08 | 28,10 | 2.920.800 | 28,20 | 26,65 | 26,65 | 00:00:00 | | 2001-03-09 | 28,21 | 1.976.000 | 28,50 | 28,20 | 28,50 | 00:00:00 | | 2001-03-12 | 28,16 | 1.716.800 | 28,45 | 28,05 | 28,15 | 00:00:00 | | 2001-03-13 | 27,80 | 1.292.800 | 28,06 | 27,25 | 28,05 | 00:00:00 | | 2001-03-14 | 27,30 | 1.640.000 | 27,55 | 27,00 | 27,00 | 00:00:00 | | 2001-03-15 | 27,20 | 6.079.200 | 27,50 | 26,55 | 27,25 | 00:00:00 | | 2001-03-16 | 27,27 | 669.600 | 27,38 | 27,10 | 27,10 | 00:00:00 | | 2001-03-19 | 27,94 | 2.302.400 | 27,94 | 27,25 | 27,25 | 00:00:00 | | 2001-03-20 | 28,01 | 4.213.600 | 28,20 | 27,94 | 27,94 | 00:00:00 | | 2001-03-21 | 27,50 | 974.400 | 27,58 | 27,25 | 27,25 | 00:00:00 | | 2001-03-22 | 26,82 | 2.184.800 | 27,51 | 26,24 | 27,51 | 00:00:00 | | 2001-03-23 | 27,40 | 1.296.800 | 27,40 | 26,83 | 26,83 | 00:00:00 | | 2001-03-26 | 27,00 | 2.141.600 | 27,40 | 26,90 | 27,40 | 00:00:00 | | 2001-03-27 | 27,00 | 3.907.200 | 27,02 | 26,80 | 27,02 | 00:00:00 | | 2001-03-28 | 27,63 | 4.691.200 | 27,97 | 27,50 | 27,97 | 00:00:00 | | 2001-03-29 | 28,25 | 5.948.000 | 28,30 | 27,60 | 27,64 | 00:00:00 | | 2001-03-30 | 28,91 | 3.380.800 | 29,25 | 28,01 | 28,25 | 00:00:00 | | 2001-04-02 | 28,00 | 3.791.200 | 28,80 | 27,91 | 28,80 | 00:00:00 | | 2001-04-03 | 27,55 | 4.797.600 | 28,00 | 27,20 | 28,00 | 00:00:00 | | 2001-04-04 | 28,49 | 25.472.800 | 29,70 | 27,95 | 27,95 | 00:00:00 | | 2001-04-05 | 28,75 | 28.403.200 | 28,75 | 27,05 | 28,10 | 00:00:00 | | 2001-04-06 | 28,05 | 9.994.400 | 28,74 | 27,74 | 28,74 | 00:00:00 | | 2001-04-09 | 28,25 | 3.430.400 | 28,50 | 28,00 | 28,20 | 00:00:00 | | 2001-04-10 | 28,00 | 3.284.800 | 28,65 | 27,80 | 28,22 | 00:00:00 | | 2001-04-11 | 25,05 | 3.432.000 | 27,86 | 25,05 | 27,85 | 00:00:00 | | 2001-04-12 | 25,45 | 5.520.000 | 25,62 | 24,65 | 25,05 | 00:00:00 | | 2001-04-16 | 25,50 | 1.620.000 | 25,99 | 25,00 | 25,55 | 00:00:00 | | 2001-04-17 | 23,80 | 12.680.000 | 25,01 | 23,42 | 25,00 | 00:00:00 | | 2001-04-18 | 25,25 | 10.092.800 | 25,85 | 23,80 | 23,80 | 00:00:00 | | 2001-04-19 | 23,76 | 9.121.600 | 25,88 | 23,50 | 25,70 | 00:00:00 | | 2001-04-20 | 23,59 | 5.872.000 | 23,76 | 23,06 | 23,76 | 00:00:00 | | 2001-04-23 | 24,00 | 11.970.400 | 24,60 | 23,61 | 23,83 | 00:00:00 | | 2001-04-24 | 26,62 | 17.843.200 | 27,59 | 26,05 | 26,05 | 00:00:00 | | 2001-04-25 | 29,52 | 17.748.000 | 30,00 | 26,62 | 26,62 | 00:00:00 | | 2001-04-26 | 29,00 | 4.340.800 | 30,11 | 28,60 | 29,50 | 00:00:00 | | 2001-04-27 | 30,30 | 2.013.600 | 30,40 | 28,80 | 29,00 | 00:00:00 | | 2001-04-30 | 32,44 | 5.860.800 | 32,45 | 30,30 | 30,30 | 00:00:00 | | 2001-05-01 | 34,30 | 7.440.800 | 34,50 | 32,70 | 32,75 | 00:00:00 | | 2001-05-02 | 34,75 | 8.204.000 | 35,19 | 33,55 | 34,05 | 00:00:00 | | 2001-05-03 | 31,80 | 5.105.600 | 34,70 | 31,65 | 34,70 | 00:00:00 | | 2001-05-04 | 31,90 | 5.235.200 | 32,18 | 30,60 | 31,50 | 00:00:00 | | 2001-05-07 | 31,48 | 6.393.600 | 31,95 | 31,30 | 31,75 | 00:00:00 | | 2001-05-08 | 31,40 | 3.772.800 | 32,24 | 31,22 | 31,40 | 00:00:00 | | 2001-05-09 | 31,80 | 7.036.000 | 31,95 | 31,50 | 31,50 | 00:00:00 | | 2001-05-10 | 32,07 | 2.581.600 | 32,69 | 31,70 | 31,70 | 00:00:00 | | 2001-05-11 | 32,11 | 3.056.800 | 32,38 | 31,55 | 32,20 | 00:00:00 | | 2001-05-14 | 33,95 | 3.224.800 | 34,00 | 32,02 | 32,02 | 00:00:00 | | 2001-05-15 | 35,02 | 4.774.400 | 35,30 | 33,89 | 33,96 | 00:00:00 | | 2001-05-16 | 36,50 | 7.289.600 | 36,66 | 34,80 | 34,80 | 00:00:00 | | 2001-05-17 | 36,10 | 4.332.000 | 36,75 | 35,50 | 36,75 | 00:00:00 | | 2001-05-18 | 35,00 | 1.802.400 | 36,00 | 34,76 | 36,00 | 00:00:00 | | 2001-05-21 | 36,60 | 2.070.400 | 36,98 | 35,20 | 35,25 | 00:00:00 | | 2001-05-22 | 36,83 | 3.612.800 | 37,25 | 35,86 | 36,65 | 00:00:00 | | 2001-05-23 | 36,25 | 5.021.600 | 36,85 | 36,08 | 36,83 | 00:00:00 | | 2001-05-24 | 36,45 | 1.200.800 | 36,50 | 36,16 | 36,30 | 00:00:00 | | 2001-05-25 | 36,75 | 3.122.400 | 37,00 | 36,45 | 36,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
