|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-24 | 39,21 | 14.215.300 | 39,40 | 37,57 | 37,98 | 00:00:00 | | 2006-10-25 | 39,95 | 6.753.000 | 40,15 | 39,21 | 39,25 | 00:00:00 | | 2006-10-26 | 39,65 | 3.111.400 | 39,93 | 39,29 | 39,93 | 00:00:00 | | 2006-10-27 | 39,01 | 2.415.300 | 39,54 | 38,86 | 39,24 | 00:00:00 | | 2006-10-30 | 40,00 | 4.695.200 | 40,16 | 38,70 | 39,01 | 00:00:00 | | 2006-10-31 | 39,64 | 3.349.700 | 40,07 | 39,55 | 40,00 | 00:00:00 | | 2006-11-01 | 39,65 | 3.126.100 | 39,99 | 39,56 | 39,64 | 00:00:00 | | 2006-11-02 | 39,62 | 3.383.600 | 39,80 | 38,85 | 39,34 | 00:00:00 | | 2006-11-03 | 38,61 | 2.948.700 | 39,98 | 38,34 | 39,78 | 00:00:00 | | 2006-11-06 | 39,35 | 2.769.300 | 39,58 | 38,77 | 39,00 | 00:00:00 | | 2006-11-07 | 39,49 | 3.025.800 | 39,96 | 39,37 | 39,73 | 00:00:00 | | 2006-11-08 | 38,98 | 3.322.600 | 39,54 | 38,72 | 39,49 | 00:00:00 | | 2006-11-09 | 38,62 | 2.011.800 | 39,23 | 38,44 | 39,17 | 00:00:00 | | 2006-11-10 | 38,74 | 2.290.700 | 39,08 | 38,40 | 38,77 | 00:00:00 | | 2006-11-13 | 39,25 | 3.389.700 | 39,45 | 38,65 | 38,90 | 00:00:00 | | 2006-11-14 | 40,40 | 6.221.600 | 40,62 | 39,17 | 39,25 | 00:00:00 | | 2006-11-15 | 42,20 | 10.471.400 | 42,57 | 40,61 | 40,75 | 00:00:00 | | 2006-11-16 | 42,34 | 4.302.800 | 42,67 | 41,69 | 42,65 | 00:00:00 | | 2006-11-17 | 42,04 | 3.805.300 | 42,07 | 41,16 | 41,97 | 00:00:00 | | 2006-11-20 | 41,80 | 4.063.000 | 42,23 | 41,62 | 42,04 | 00:00:00 | | 2006-11-21 | 42,20 | 2.600.000 | 42,34 | 41,78 | 41,90 | 00:00:00 | | 2006-11-22 | 42,66 | 2.233.600 | 42,75 | 41,92 | 42,10 | 00:00:00 | | 2006-11-24 | 42,78 | 1.316.500 | 42,94 | 42,20 | 42,66 | 00:00:00 | | 2006-11-27 | 42,11 | 5.896.400 | 42,47 | 41,52 | 42,35 | 00:00:00 | | 2006-11-28 | 41,84 | 2.543.000 | 41,96 | 41,28 | 41,88 | 00:00:00 | | 2006-11-29 | 42,91 | 3.088.100 | 42,98 | 42,16 | 42,55 | 00:00:00 | | 2006-11-30 | 43,21 | 3.669.400 | 43,34 | 42,54 | 42,95 | 00:00:00 | | 2006-12-01 | 42,63 | 3.334.700 | 43,50 | 41,90 | 43,31 | 00:00:00 | | 2006-12-04 | 43,33 | 2.212.100 | 43,47 | 42,70 | 42,94 | 00:00:00 | | 2006-12-05 | 43,65 | 3.431.100 | 43,69 | 42,90 | 43,49 | 00:00:00 | | 2006-12-06 | 43,76 | 2.400.000 | 44,29 | 43,52 | 43,76 | 00:00:00 | | 2006-12-07 | 43,56 | 1.562.900 | 44,35 | 43,45 | 44,02 | 00:00:00 | | 2006-12-08 | 43,13 | 2.661.700 | 43,91 | 43,02 | 43,75 | 00:00:00 | | 2006-12-11 | 43,00 | 5.508.300 | 43,36 | 42,68 | 43,03 | 00:00:00 | | 2006-12-12 | 42,45 | 3.193.200 | 43,10 | 42,15 | 43,00 | 00:00:00 | | 2006-12-13 | 42,42 | 3.517.200 | 43,23 | 42,11 | 42,89 | 00:00:00 | | 2006-12-14 | 43,26 | 2.593.700 | 43,40 | 42,42 | 42,42 | 00:00:00 | | 2006-12-15 | 43,03 | 2.999.000 | 43,99 | 42,96 | 43,28 | 00:00:00 | | 2006-12-18 | 42,03 | 3.653.000 | 43,45 | 41,94 | 43,35 | 00:00:00 | | 2006-12-19 | 43,05 | 3.583.500 | 43,14 | 41,85 | 41,86 | 00:00:00 | | 2006-12-20 | 44,28 | 5.040.000 | 44,99 | 43,46 | 43,46 | 00:00:00 | | 2006-12-21 | 43,86 | 3.244.200 | 44,29 | 43,60 | 44,09 | 00:00:00 | | 2006-12-22 | 43,58 | 1.913.500 | 44,05 | 43,53 | 44,00 | 00:00:00 | | 2006-12-26 | 43,43 | 2.038.500 | 43,55 | 42,50 | 42,50 | 00:00:00 | | 2006-12-27 | 43,31 | 1.772.000 | 43,66 | 43,29 | 43,58 | 00:00:00 | | 2006-12-28 | 43,64 | 1.257.700 | 43,73 | 43,12 | 43,12 | 00:00:00 | | 2006-12-29 | 42,96 | 1.301.800 | 43,77 | 42,88 | 43,47 | 00:00:00 | | 2007-01-03 | 43,82 | 4.480.800 | 44,58 | 43,36 | 43,58 | 00:00:00 | | 2007-01-04 | 45,00 | 3.727.100 | 45,03 | 43,91 | 44,30 | 00:00:00 | | 2007-01-05 | 44,00 | 2.650.100 | 44,85 | 43,85 | 44,85 | 00:00:00 | | 2007-01-08 | 44,01 | 3.851.800 | 44,39 | 43,57 | 44,25 | 00:00:00 | | 2007-01-09 | 44,45 | 2.850.000 | 44,56 | 43,86 | 44,03 | 00:00:00 | | 2007-01-10 | 44,45 | 2.248.900 | 44,98 | 44,08 | 44,98 | 00:00:00 | | 2007-01-11 | 45,62 | 3.015.800 | 45,87 | 44,26 | 44,50 | 00:00:00 | | 2007-01-12 | 45,82 | 2.062.200 | 45,93 | 45,28 | 45,50 | 00:00:00 | | 2007-01-16 | 46,34 | 3.196.400 | 47,03 | 46,10 | 46,20 | 00:00:00 | | 2007-01-17 | 45,86 | 2.818.700 | 46,67 | 45,76 | 46,36 | 00:00:00 | | 2007-01-18 | 45,05 | 3.375.400 | 45,96 | 44,63 | 45,23 | 00:00:00 | | 2007-01-19 | 45,00 | 3.779.600 | 45,32 | 44,43 | 45,15 | 00:00:00 | | 2007-01-22 | 43,98 | 4.806.500 | 45,14 | 43,79 | 45,00 | 00:00:00 | | 2007-01-23 | 43,91 | 10.137.000 | 44,45 | 42,51 | 44,01 | 00:00:00 | | 2007-01-24 | 44,80 | 4.051.200 | 44,81 | 43,48 | 43,52 | 00:00:00 | | 2007-01-25 | 43,82 | 4.654.100 | 45,47 | 43,48 | 44,93 | 00:00:00 | | 2007-01-26 | 43,84 | 3.147.600 | 44,39 | 43,52 | 44,11 | 00:00:00 | | 2007-01-29 | 44,52 | 3.931.400 | 44,90 | 43,83 | 43,88 | 00:00:00 | | 2007-01-30 | 44,82 | 3.921.400 | 45,00 | 44,34 | 44,65 | 00:00:00 | | 2007-01-31 | 45,86 | 3.416.500 | 46,02 | 44,79 | 44,94 | 00:00:00 | | 2007-02-01 | 46,76 | 4.121.400 | 46,80 | 46,05 | 46,45 | 00:00:00 | | 2007-02-02 | 47,11 | 3.639.000 | 47,28 | 46,47 | 46,91 | 00:00:00 | | 2007-02-05 | 46,56 | 2.290.300 | 47,25 | 46,40 | 47,11 | 00:00:00 | | 2007-02-06 | 47,05 | 2.093.900 | 47,12 | 46,43 | 46,84 | 00:00:00 | | 2007-02-07 | 47,44 | 1.874.400 | 47,50 | 46,83 | 47,06 | 00:00:00 | | 2007-02-08 | 47,51 | 3.248.400 | 47,63 | 46,92 | 47,31 | 00:00:00 | | 2007-02-09 | 46,86 | 2.605.800 | 47,75 | 46,31 | 47,59 | 00:00:00 | | 2007-02-12 | 47,21 | 2.689.200 | 47,32 | 46,52 | 46,86 | 00:00:00 | | 2007-02-13 | 48,25 | 4.563.200 | 48,30 | 47,29 | 47,29 | 00:00:00 | | 2007-02-14 | 49,38 | 4.818.700 | 49,58 | 47,81 | 48,25 | 00:00:00 | | 2007-02-15 | 49,29 | 2.888.800 | 49,46 | 49,01 | 49,25 | 00:00:00 | | 2007-02-16 | 49,98 | 3.353.200 | 50,00 | 49,01 | 49,29 | 00:00:00 | | 2007-02-20 | 50,83 | 3.924.600 | 51,00 | 49,69 | 50,00 | 00:00:00 | | 2007-02-21 | 49,95 | 4.204.500 | 51,03 | 49,73 | 50,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
