|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-05-25 | 36,75 | 3.122.400 | 37,00 | 36,45 | 36,45 | 00:00:00 | | 2001-05-29 | 36,02 | 4.305.600 | 36,75 | 35,80 | 36,75 | 00:00:00 | | 2001-05-30 | 36,02 | 1.851.200 | 36,35 | 35,75 | 36,00 | 00:00:00 | | 2001-05-31 | 35,05 | 4.641.600 | 36,18 | 34,92 | 36,02 | 00:00:00 | | 2001-06-01 | 35,50 | 4.426.400 | 36,00 | 35,05 | 35,05 | 00:00:00 | | 2001-06-04 | 35,30 | 1.789.600 | 35,98 | 35,00 | 35,50 | 00:00:00 | | 2001-06-05 | 35,90 | 2.904.800 | 36,38 | 35,36 | 35,50 | 00:00:00 | | 2001-06-06 | 35,02 | 2.140.000 | 36,10 | 34,80 | 35,91 | 00:00:00 | | 2001-06-07 | 35,16 | 2.916.000 | 35,20 | 34,35 | 34,77 | 00:00:00 | | 2001-06-08 | 35,89 | 3.640.800 | 36,00 | 35,66 | 35,66 | 00:00:00 | | 2001-06-11 | 35,76 | 2.740.000 | 36,60 | 35,64 | 35,90 | 00:00:00 | | 2001-06-12 | 35,98 | 3.774.400 | 36,00 | 35,03 | 36,00 | 00:00:00 | | 2001-06-13 | 37,05 | 6.325.600 | 37,80 | 36,30 | 36,40 | 00:00:00 | | 2001-06-14 | 35,69 | 1.756.000 | 37,15 | 35,35 | 37,10 | 00:00:00 | | 2001-06-15 | 34,96 | 3.108.800 | 35,70 | 33,15 | 35,65 | 00:00:00 | | 2001-06-18 | 35,01 | 2.198.400 | 35,50 | 34,57 | 35,30 | 00:00:00 | | 2001-06-19 | 35,25 | 1.117.600 | 36,25 | 35,10 | 35,20 | 00:00:00 | | 2001-06-20 | 35,25 | 2.042.400 | 35,85 | 34,52 | 35,35 | 00:00:00 | | 2001-06-21 | 37,25 | 2.535.200 | 37,40 | 35,18 | 35,18 | 00:00:00 | | 2001-06-22 | 36,60 | 1.374.400 | 37,26 | 36,00 | 37,24 | 00:00:00 | | 2001-06-25 | 36,41 | 1.590.400 | 36,68 | 36,06 | 36,50 | 00:00:00 | | 2001-06-26 | 37,97 | 3.476.800 | 39,35 | 36,12 | 36,26 | 00:00:00 | | 2001-06-27 | 38,49 | 5.855.200 | 38,88 | 38,15 | 38,22 | 00:00:00 | | 2001-06-28 | 38,40 | 3.834.400 | 39,79 | 38,15 | 39,00 | 00:00:00 | | 2001-06-29 | 38,05 | 7.129.600 | 39,15 | 37,30 | 38,65 | 00:00:00 | | 2001-07-02 | 37,65 | 3.320.000 | 38,30 | 37,60 | 38,20 | 00:00:00 | | 2001-07-03 | 38,55 | 1.352.800 | 38,92 | 37,45 | 37,50 | 00:00:00 | | 2001-07-05 | 35,68 | 2.525.600 | 38,08 | 35,68 | 37,80 | 00:00:00 | | 2001-07-06 | 35,02 | 7.346.400 | 35,63 | 31,76 | 35,51 | 00:00:00 | | 2001-07-09 | 36,68 | 5.735.200 | 36,68 | 35,05 | 35,05 | 00:00:00 | | 2001-07-10 | 37,90 | 5.926.400 | 37,90 | 36,68 | 36,68 | 00:00:00 | | 2001-07-11 | 40,50 | 6.111.200 | 40,50 | 37,25 | 37,90 | 00:00:00 | | 2001-07-12 | 41,50 | 8.627.200 | 41,50 | 40,80 | 41,32 | 00:00:00 | | 2001-07-13 | 40,00 | 1.928.800 | 41,25 | 39,30 | 41,25 | 00:00:00 | | 2001-07-16 | 40,97 | 3.047.200 | 41,37 | 39,70 | 39,70 | 00:00:00 | | 2001-07-17 | 42,20 | 3.805.600 | 42,75 | 40,85 | 41,10 | 00:00:00 | | 2001-07-18 | 41,25 | 4.532.800 | 41,98 | 41,05 | 41,95 | 00:00:00 | | 2001-07-19 | 40,92 | 3.206.400 | 41,97 | 40,70 | 41,34 | 00:00:00 | | 2001-07-20 | 40,60 | 904.000 | 40,95 | 39,60 | 40,80 | 00:00:00 | | 2001-07-23 | 39,21 | 1.695.200 | 40,98 | 39,21 | 40,60 | 00:00:00 | | 2001-07-24 | 37,98 | 2.984.000 | 40,35 | 37,01 | 39,26 | 00:00:00 | | 2001-07-25 | 39,75 | 2.112.800 | 39,98 | 36,75 | 37,50 | 00:00:00 | | 2001-07-26 | 41,10 | 7.313.600 | 41,50 | 39,65 | 39,80 | 00:00:00 | | 2001-07-27 | 38,80 | 2.897.600 | 41,15 | 38,80 | 41,15 | 00:00:00 | | 2001-07-30 | 39,20 | 3.790.400 | 39,45 | 38,30 | 39,05 | 00:00:00 | | 2001-07-31 | 37,77 | 10.376.800 | 39,06 | 37,30 | 39,05 | 00:00:00 | | 2001-08-01 | 36,40 | 6.897.600 | 38,75 | 36,00 | 37,72 | 00:00:00 | | 2001-08-02 | 37,75 | 3.233.600 | 37,75 | 36,22 | 36,30 | 00:00:00 | | 2001-08-03 | 37,15 | 2.589.600 | 39,00 | 36,35 | 37,70 | 00:00:00 | | 2001-08-06 | 35,65 | 1.598.400 | 37,35 | 35,15 | 37,35 | 00:00:00 | | 2001-08-07 | 36,06 | 2.730.400 | 36,24 | 35,20 | 35,65 | 00:00:00 | | 2001-08-08 | 36,25 | 1.676.800 | 36,95 | 36,02 | 36,15 | 00:00:00 | | 2001-08-09 | 36,82 | 736.000 | 36,98 | 35,80 | 36,20 | 00:00:00 | | 2001-08-10 | 35,60 | 1.597.600 | 36,85 | 35,60 | 36,82 | 00:00:00 | | 2001-08-13 | 35,00 | 968.800 | 35,60 | 34,34 | 35,60 | 00:00:00 | | 2001-08-14 | 35,95 | 598.400 | 36,13 | 35,15 | 35,25 | 00:00:00 | | 2001-08-15 | 35,00 | 1.158.400 | 35,88 | 34,85 | 35,85 | 00:00:00 | | 2001-08-16 | 35,15 | 2.407.200 | 35,23 | 34,35 | 34,76 | 00:00:00 | | 2001-08-17 | 33,65 | 1.864.800 | 35,10 | 33,55 | 35,10 | 00:00:00 | | 2001-08-20 | 33,12 | 3.686.400 | 33,65 | 32,21 | 33,25 | 00:00:00 | | 2001-08-21 | 34,04 | 6.105.600 | 36,20 | 33,71 | 34,25 | 00:00:00 | | 2001-08-22 | 35,00 | 1.044.000 | 35,20 | 34,00 | 34,16 | 00:00:00 | | 2001-08-23 | 35,20 | 1.724.000 | 35,58 | 34,38 | 34,70 | 00:00:00 | | 2001-08-24 | 35,35 | 871.200 | 35,98 | 34,65 | 35,20 | 00:00:00 | | 2001-08-27 | 36,80 | 1.085.600 | 37,63 | 35,55 | 35,55 | 00:00:00 | | 2001-08-28 | 36,01 | 1.589.600 | 36,79 | 35,00 | 36,77 | 00:00:00 | | 2001-08-29 | 36,01 | 1.313.600 | 36,25 | 35,82 | 36,25 | 00:00:00 | | 2001-08-30 | 35,90 | 2.131.200 | 36,08 | 35,45 | 36,00 | 00:00:00 | | 2001-08-31 | 36,30 | 1.248.000 | 37,00 | 36,00 | 36,00 | 00:00:00 | | 2001-09-04 | 36,09 | 2.128.000 | 36,55 | 36,01 | 36,31 | 00:00:00 | | 2001-09-05 | 37,00 | 1.276.000 | 37,24 | 36,00 | 36,45 | 00:00:00 | | 2001-09-06 | 35,32 | 1.308.000 | 37,20 | 34,80 | 37,20 | 00:00:00 | | 2001-09-07 | 34,15 | 1.732.000 | 35,07 | 33,86 | 35,07 | 00:00:00 | | 2001-09-10 | 33,20 | 1.718.400 | 33,98 | 33,12 | 33,65 | 00:00:00 | | 2001-09-17 | 25,35 | 10.522.400 | 27,51 | 23,50 | 23,50 | 00:00:00 | | 2001-09-18 | 23,00 | 5.908.000 | 25,81 | 23,00 | 25,50 | 00:00:00 | | 2001-09-19 | 23,02 | 7.360.000 | 23,65 | 22,71 | 23,10 | 00:00:00 | | 2001-09-20 | 22,50 | 4.357.600 | 22,90 | 21,80 | 22,90 | 00:00:00 | | 2001-09-21 | 23,00 | 6.763.200 | 23,20 | 20,00 | 21,25 | 00:00:00 | | 2001-09-24 | 25,60 | 5.820.800 | 26,30 | 24,40 | 24,50 | 00:00:00 | | 2001-09-25 | 24,99 | 3.765.600 | 25,59 | 24,30 | 25,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
