|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-25 | 24,99 | 3.765.600 | 25,59 | 24,30 | 25,59 | 00:00:00 | | 2001-09-26 | 21,90 | 16.683.200 | 24,50 | 20,69 | 24,50 | 00:00:00 | | 2001-09-27 | 23,71 | 5.085.600 | 23,75 | 20,90 | 21,00 | 00:00:00 | | 2001-09-28 | 26,51 | 6.754.400 | 28,00 | 23,60 | 23,78 | 00:00:00 | | 2001-10-01 | 24,00 | 4.024.000 | 25,80 | 23,92 | 25,80 | 00:00:00 | | 2001-10-02 | 22,83 | 5.852.800 | 23,97 | 22,66 | 23,70 | 00:00:00 | | 2001-10-03 | 24,84 | 7.568.000 | 26,00 | 22,30 | 22,60 | 00:00:00 | | 2001-10-04 | 23,78 | 3.858.400 | 25,50 | 23,78 | 24,96 | 00:00:00 | | 2001-10-05 | 24,95 | 2.237.600 | 25,40 | 23,57 | 23,90 | 00:00:00 | | 2001-10-08 | 24,55 | 1.836.000 | 25,30 | 23,85 | 24,20 | 00:00:00 | | 2001-10-09 | 24,00 | 1.154.400 | 24,66 | 23,70 | 24,55 | 00:00:00 | | 2001-10-10 | 25,48 | 2.454.400 | 25,48 | 23,97 | 24,10 | 00:00:00 | | 2001-10-11 | 28,22 | 5.301.600 | 28,98 | 25,53 | 25,53 | 00:00:00 | | 2001-10-12 | 26,85 | 3.900.800 | 27,10 | 25,10 | 26,75 | 00:00:00 | | 2001-10-15 | 25,75 | 1.472.000 | 26,70 | 25,65 | 26,70 | 00:00:00 | | 2001-10-16 | 26,00 | 3.340.800 | 26,48 | 26,00 | 26,00 | 00:00:00 | | 2001-10-17 | 24,90 | 3.376.800 | 26,20 | 24,90 | 26,00 | 00:00:00 | | 2001-10-18 | 26,00 | 2.420.800 | 26,97 | 25,15 | 25,15 | 00:00:00 | | 2001-10-19 | 27,20 | 3.366.400 | 27,26 | 25,95 | 25,95 | 00:00:00 | | 2001-10-22 | 27,95 | 2.504.800 | 28,40 | 27,01 | 27,15 | 00:00:00 | | 2001-10-23 | 30,10 | 8.520.800 | 30,80 | 28,97 | 29,00 | 00:00:00 | | 2001-10-24 | 29,29 | 3.454.400 | 30,40 | 29,29 | 30,10 | 00:00:00 | | 2001-10-25 | 28,50 | 2.838.400 | 29,40 | 28,20 | 29,40 | 00:00:00 | | 2001-10-26 | 30,18 | 2.875.200 | 30,30 | 28,75 | 28,75 | 00:00:00 | | 2001-10-29 | 28,03 | 3.916.000 | 30,18 | 27,40 | 30,18 | 00:00:00 | | 2001-10-30 | 27,00 | 2.536.000 | 27,60 | 26,70 | 26,70 | 00:00:00 | | 2001-10-31 | 27,90 | 2.752.800 | 28,42 | 27,00 | 27,00 | 00:00:00 | | 2001-11-01 | 26,97 | 2.534.400 | 28,20 | 26,85 | 28,15 | 00:00:00 | | 2001-11-02 | 28,33 | 2.787.200 | 28,69 | 26,97 | 26,97 | 00:00:00 | | 2001-11-05 | 29,98 | 5.552.800 | 30,25 | 29,15 | 29,25 | 00:00:00 | | 2001-11-06 | 31,91 | 4.254.400 | 32,00 | 30,01 | 30,10 | 00:00:00 | | 2001-11-07 | 32,65 | 4.452.800 | 33,00 | 31,51 | 31,75 | 00:00:00 | | 2001-11-08 | 32,20 | 5.833.600 | 34,00 | 31,70 | 32,65 | 00:00:00 | | 2001-11-09 | 31,78 | 2.470.400 | 32,80 | 31,11 | 32,20 | 00:00:00 | | 2001-11-12 | 30,95 | 3.320.000 | 31,30 | 30,73 | 31,30 | 00:00:00 | | 2001-11-13 | 32,00 | 2.260.000 | 32,20 | 31,25 | 31,50 | 00:00:00 | | 2001-11-14 | 32,80 | 6.792.800 | 32,80 | 32,20 | 32,50 | 00:00:00 | | 2001-11-15 | 34,00 | 1.616.000 | 34,00 | 32,57 | 32,85 | 00:00:00 | | 2001-11-16 | 33,00 | 3.545.600 | 34,49 | 32,70 | 34,40 | 00:00:00 | | 2001-11-19 | 32,65 | 4.748.000 | 33,59 | 32,35 | 33,00 | 00:00:00 | | 2001-11-20 | 33,02 | 3.115.200 | 33,10 | 32,10 | 32,90 | 00:00:00 | | 2001-11-21 | 33,20 | 3.078.400 | 33,50 | 32,32 | 33,50 | 00:00:00 | | 2001-11-23 | 33,46 | 405.600 | 33,49 | 32,85 | 33,20 | 00:00:00 | | 2001-11-26 | 32,95 | 1.951.200 | 33,49 | 32,32 | 33,47 | 00:00:00 | | 2001-11-27 | 33,11 | 2.256.800 | 33,35 | 32,39 | 32,95 | 00:00:00 | | 2001-11-28 | 32,58 | 1.370.400 | 32,95 | 32,20 | 32,90 | 00:00:00 | | 2001-11-29 | 33,20 | 3.699.200 | 33,20 | 32,30 | 32,58 | 00:00:00 | | 2001-11-30 | 33,00 | 2.558.400 | 33,74 | 32,68 | 33,15 | 00:00:00 | | 2001-12-03 | 32,47 | 3.068.800 | 33,19 | 32,00 | 33,19 | 00:00:00 | | 2001-12-04 | 32,65 | 3.105.600 | 32,77 | 32,33 | 32,47 | 00:00:00 | | 2001-12-05 | 35,19 | 6.648.800 | 35,80 | 33,80 | 33,98 | 00:00:00 | | 2001-12-06 | 35,94 | 2.488.800 | 35,98 | 35,32 | 35,85 | 00:00:00 | | 2001-12-07 | 35,00 | 2.050.400 | 35,90 | 34,52 | 35,90 | 00:00:00 | | 2001-12-10 | 33,78 | 3.920.000 | 35,00 | 33,40 | 35,00 | 00:00:00 | | 2001-12-11 | 33,25 | 9.067.200 | 33,80 | 32,90 | 33,80 | 00:00:00 | | 2001-12-12 | 33,10 | 2.034.400 | 33,74 | 33,10 | 33,60 | 00:00:00 | | 2001-12-13 | 33,20 | 2.570.400 | 33,61 | 33,05 | 33,50 | 00:00:00 | | 2001-12-14 | 33,91 | 3.520.800 | 34,15 | 33,10 | 33,25 | 00:00:00 | | 2001-12-17 | 35,07 | 4.124.000 | 35,50 | 34,00 | 34,10 | 00:00:00 | | 2001-12-18 | 37,98 | 8.343.200 | 38,00 | 35,55 | 35,57 | 00:00:00 | | 2001-12-19 | 37,85 | 4.325.600 | 38,00 | 37,00 | 37,80 | 00:00:00 | | 2001-12-20 | 36,68 | 5.276.800 | 38,50 | 36,27 | 37,85 | 00:00:00 | | 2001-12-21 | 38,25 | 5.320.800 | 38,40 | 35,80 | 35,80 | 00:00:00 | | 2001-12-24 | 37,49 | 829.600 | 38,39 | 37,35 | 38,39 | 00:00:00 | | 2001-12-26 | 38,64 | 1.109.600 | 38,80 | 37,40 | 37,49 | 00:00:00 | | 2001-12-27 | 37,22 | 1.714.400 | 38,95 | 37,21 | 38,65 | 00:00:00 | | 2001-12-28 | 38,38 | 2.138.400 | 38,50 | 37,35 | 37,35 | 00:00:00 | | 2001-12-31 | 38,98 | 2.259.200 | 39,35 | 37,95 | 38,13 | 00:00:00 | | 2002-01-02 | 37,95 | 1.868.000 | 38,99 | 37,51 | 38,52 | 00:00:00 | | 2002-01-03 | 38,04 | 2.372.800 | 38,48 | 37,47 | 37,70 | 00:00:00 | | 2002-01-04 | 38,91 | 3.583.200 | 39,13 | 38,00 | 38,05 | 00:00:00 | | 2002-01-07 | 40,25 | 2.712.000 | 40,36 | 39,00 | 39,00 | 00:00:00 | | 2002-01-08 | 42,10 | 7.367.200 | 43,51 | 41,23 | 41,25 | 00:00:00 | | 2002-01-09 | 40,65 | 6.316.000 | 42,69 | 40,26 | 42,65 | 00:00:00 | | 2002-01-10 | 41,51 | 2.899.200 | 42,00 | 40,75 | 40,75 | 00:00:00 | | 2002-01-11 | 40,94 | 2.564.000 | 41,50 | 40,87 | 41,50 | 00:00:00 | | 2002-01-14 | 40,30 | 1.777.600 | 40,95 | 40,26 | 40,85 | 00:00:00 | | 2002-01-15 | 41,42 | 1.356.800 | 41,48 | 40,38 | 40,38 | 00:00:00 | | 2002-01-16 | 41,10 | 3.860.000 | 41,74 | 40,75 | 41,42 | 00:00:00 | | 2002-01-17 | 42,11 | 3.174.400 | 42,14 | 41,30 | 41,50 | 00:00:00 | | 2002-01-18 | 42,25 | 3.268.800 | 42,25 | 41,60 | 41,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
