|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-01-18 | 42,25 | 3.268.800 | 42,25 | 41,60 | 41,90 | 00:00:00 | | 2002-01-22 | 42,23 | 2.789.600 | 42,65 | 41,85 | 42,60 | 00:00:00 | | 2002-01-23 | 43,00 | 5.142.400 | 43,00 | 41,48 | 42,95 | 00:00:00 | | 2002-01-24 | 44,43 | 5.752.800 | 44,95 | 43,30 | 43,30 | 00:00:00 | | 2002-01-25 | 44,29 | 3.641.600 | 44,45 | 43,86 | 44,45 | 00:00:00 | | 2002-01-28 | 46,66 | 6.645.600 | 46,66 | 44,86 | 44,95 | 00:00:00 | | 2002-01-29 | 46,16 | 6.467.200 | 46,70 | 45,76 | 46,60 | 00:00:00 | | 2002-01-30 | 46,90 | 2.295.200 | 46,98 | 44,50 | 46,05 | 00:00:00 | | 2002-01-31 | 46,15 | 1.511.200 | 46,89 | 45,82 | 46,89 | 00:00:00 | | 2002-02-01 | 45,92 | 7.473.600 | 47,50 | 45,30 | 45,75 | 00:00:00 | | 2002-02-04 | 43,92 | 4.307.200 | 45,99 | 43,72 | 45,99 | 00:00:00 | | 2002-02-05 | 43,80 | 3.908.000 | 44,24 | 43,60 | 43,91 | 00:00:00 | | 2002-02-06 | 42,80 | 4.720.000 | 44,10 | 42,53 | 43,70 | 00:00:00 | | 2002-02-07 | 42,13 | 3.537.600 | 42,45 | 41,50 | 41,50 | 00:00:00 | | 2002-02-08 | 43,60 | 3.860.800 | 44,00 | 41,60 | 41,60 | 00:00:00 | | 2002-02-11 | 45,34 | 3.132.000 | 45,50 | 44,10 | 44,10 | 00:00:00 | | 2002-02-12 | 44,00 | 4.300.800 | 45,20 | 44,00 | 45,20 | 00:00:00 | | 2002-02-13 | 44,54 | 1.977.600 | 44,54 | 43,76 | 44,08 | 00:00:00 | | 2002-02-14 | 44,27 | 1.089.600 | 44,90 | 44,25 | 44,79 | 00:00:00 | | 2002-02-15 | 44,08 | 1.203.200 | 44,39 | 43,11 | 44,20 | 00:00:00 | | 2002-02-19 | 43,53 | 1.686.400 | 43,85 | 43,10 | 43,50 | 00:00:00 | | 2002-02-20 | 44,83 | 1.923.200 | 44,90 | 43,60 | 43,60 | 00:00:00 | | 2002-02-21 | 44,74 | 1.078.400 | 45,50 | 44,55 | 44,80 | 00:00:00 | | 2002-02-22 | 44,75 | 1.557.600 | 45,00 | 43,30 | 44,65 | 00:00:00 | | 2002-02-25 | 44,20 | 1.965.600 | 45,22 | 44,18 | 44,75 | 00:00:00 | | 2002-02-26 | 45,35 | 1.426.400 | 45,44 | 44,28 | 44,80 | 00:00:00 | | 2002-02-27 | 49,88 | 11.186.400 | 50,50 | 48,02 | 48,50 | 00:00:00 | | 2002-02-28 | 49,86 | 3.543.200 | 50,80 | 49,26 | 50,38 | 00:00:00 | | 2002-03-01 | 49,90 | 2.127.200 | 49,99 | 49,42 | 49,65 | 00:00:00 | | 2002-03-04 | 51,88 | 3.028.000 | 53,01 | 50,40 | 50,40 | 00:00:00 | | 2002-03-05 | 48,00 | 6.778.400 | 51,88 | 47,54 | 51,88 | 00:00:00 | | 2002-03-06 | 47,72 | 5.020.800 | 47,99 | 46,45 | 47,99 | 00:00:00 | | 2002-03-07 | 49,98 | 3.468.000 | 50,35 | 48,37 | 48,50 | 00:00:00 | | 2002-03-08 | 48,13 | 1.686.400 | 51,00 | 47,80 | 50,48 | 00:00:00 | | 2002-03-11 | 48,00 | 2.793.600 | 48,60 | 47,83 | 48,25 | 00:00:00 | | 2002-03-12 | 48,95 | 2.515.200 | 49,42 | 47,13 | 48,00 | 00:00:00 | | 2002-03-13 | 49,83 | 4.332.800 | 50,50 | 48,75 | 48,76 | 00:00:00 | | 2002-03-14 | 50,70 | 2.806.400 | 50,94 | 49,77 | 50,00 | 00:00:00 | | 2002-03-15 | 52,08 | 2.908.000 | 52,20 | 50,95 | 51,40 | 00:00:00 | | 2002-03-18 | 51,26 | 1.884.000 | 52,70 | 50,45 | 52,33 | 00:00:00 | | 2002-03-19 | 52,55 | 2.197.600 | 52,81 | 51,80 | 51,94 | 00:00:00 | | 2002-03-20 | 52,02 | 1.878.400 | 53,34 | 52,00 | 52,31 | 00:00:00 | | 2002-03-21 | 49,53 | 3.439.200 | 52,01 | 49,00 | 52,00 | 00:00:00 | | 2002-03-22 | 50,91 | 2.634.400 | 51,48 | 49,50 | 49,50 | 00:00:00 | | 2002-03-25 | 50,22 | 2.048.000 | 50,95 | 49,80 | 50,95 | 00:00:00 | | 2002-03-26 | 51,09 | 1.350.400 | 51,74 | 50,33 | 50,40 | 00:00:00 | | 2002-03-27 | 51,51 | 1.983.200 | 52,89 | 51,00 | 51,10 | 00:00:00 | | 2002-03-28 | 50,71 | 1.328.000 | 52,26 | 50,52 | 51,55 | 00:00:00 | | 2002-04-01 | 50,14 | 2.224.800 | 50,61 | 48,25 | 50,60 | 00:00:00 | | 2002-04-02 | 48,89 | 2.072.800 | 50,19 | 48,82 | 49,81 | 00:00:00 | | 2002-04-03 | 48,11 | 2.112.000 | 49,60 | 48,10 | 48,90 | 00:00:00 | | 2002-04-04 | 49,70 | 3.926.400 | 49,71 | 48,03 | 48,10 | 00:00:00 | | 2002-04-05 | 51,60 | 2.162.400 | 52,50 | 49,07 | 49,90 | 00:00:00 | | 2002-04-08 | 52,99 | 2.308.000 | 53,23 | 50,92 | 51,10 | 00:00:00 | | 2002-04-09 | 54,60 | 4.434.400 | 55,75 | 54,20 | 54,75 | 00:00:00 | | 2002-04-10 | 54,07 | 2.488.000 | 54,80 | 53,00 | 54,40 | 00:00:00 | | 2002-04-11 | 52,75 | 2.114.400 | 54,68 | 52,51 | 54,10 | 00:00:00 | | 2002-04-12 | 53,43 | 1.032.800 | 53,47 | 52,52 | 52,95 | 00:00:00 | | 2002-04-15 | 52,48 | 1.382.400 | 54,05 | 52,32 | 53,65 | 00:00:00 | | 2002-04-16 | 54,46 | 977.600 | 54,68 | 52,90 | 52,90 | 00:00:00 | | 2002-04-17 | 55,25 | 2.632.800 | 55,60 | 54,29 | 54,50 | 00:00:00 | | 2002-04-18 | 55,89 | 1.617.600 | 55,98 | 54,76 | 55,40 | 00:00:00 | | 2002-04-19 | 55,42 | 1.836.000 | 56,24 | 55,00 | 56,10 | 00:00:00 | | 2002-04-22 | 53,85 | 2.428.000 | 55,78 | 53,75 | 55,67 | 00:00:00 | | 2002-04-23 | 56,60 | 6.503.200 | 56,85 | 55,30 | 56,50 | 00:00:00 | | 2002-04-24 | 56,02 | 5.004.800 | 56,98 | 55,71 | 56,60 | 00:00:00 | | 2002-04-25 | 56,82 | 4.359.200 | 57,19 | 55,92 | 56,03 | 00:00:00 | | 2002-04-26 | 55,00 | 2.136.800 | 57,45 | 54,90 | 57,07 | 00:00:00 | | 2002-04-29 | 54,33 | 2.636.000 | 55,25 | 53,65 | 55,25 | 00:00:00 | | 2002-04-30 | 56,00 | 3.180.800 | 56,95 | 54,57 | 54,58 | 00:00:00 | | 2002-05-01 | 55,59 | 4.013.600 | 56,09 | 54,48 | 55,75 | 00:00:00 | | 2002-05-02 | 57,10 | 4.339.200 | 57,75 | 55,81 | 55,85 | 00:00:00 | | 2002-05-03 | 55,80 | 4.264.000 | 57,75 | 55,71 | 57,60 | 00:00:00 | | 2002-05-06 | 54,73 | 2.333.600 | 56,52 | 54,73 | 55,80 | 00:00:00 | | 2002-05-07 | 54,08 | 2.213.600 | 55,08 | 53,80 | 54,74 | 00:00:00 | | 2002-05-08 | 55,35 | 2.860.000 | 55,45 | 54,74 | 55,20 | 00:00:00 | | 2002-05-09 | 56,70 | 3.354.400 | 57,00 | 55,60 | 55,60 | 00:00:00 | | 2002-05-10 | 56,00 | 2.999.200 | 56,98 | 55,82 | 56,95 | 00:00:00 | | 2002-05-13 | 55,90 | 2.092.800 | 56,98 | 55,17 | 56,90 | 00:00:00 | | 2002-05-14 | 58,10 | 3.712.000 | 58,10 | 56,93 | 57,50 | 00:00:00 | | 2002-05-15 | 58,98 | 4.919.200 | 60,23 | 57,40 | 57,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
