|
 CONTINENTAL - [Ticker: CON.F] |     | | Última Transacción | 221,590 | Hora de Cotización | 2017-11-01 - 23:43:00 | | Variación | +3,960 (+1,820%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 222,430 | Mínimo | 218,600 | | Volumen | 1.601 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 217,620 | PER | 0,00% | | Apertura | 218,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CON.F desde 2000-01-01 hasta 2023-12-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 19,15 | 110.900 | 20,20 | 19,15 | 20,10 | 00:00:00 | | 2000-01-04 | 18,95 | 99.200 | 19,10 | 18,65 | 19,10 | 00:00:00 | | 2000-01-05 | 19,30 | 115.700 | 19,30 | 18,55 | 18,55 | 00:00:00 | | 2000-01-06 | 19,30 | 72.500 | 19,40 | 19,20 | 19,35 | 00:00:00 | | 2000-01-07 | 19,20 | 91.900 | 19,70 | 19,20 | 19,40 | 00:00:00 | | 2000-01-10 | 18,90 | 137.800 | 19,50 | 18,90 | 19,50 | 00:00:00 | | 2000-01-11 | 18,90 | 0 | 18,90 | 18,90 | 18,90 | 00:00:00 | | 2000-01-12 | 18,65 | 114.400 | 18,80 | 18,30 | 18,80 | 00:00:00 | | 2000-01-13 | 18,50 | 162.200 | 18,85 | 18,45 | 18,70 | 00:00:00 | | 2000-01-14 | 18,65 | 143.400 | 18,75 | 18,50 | 18,60 | 00:00:00 | | 2000-01-17 | 18,60 | 106.700 | 18,80 | 18,60 | 18,80 | 00:00:00 | | 2000-01-18 | 18,30 | 134.600 | 18,65 | 18,20 | 18,65 | 00:00:00 | | 2000-01-19 | 17,35 | 203.900 | 18,25 | 17,35 | 18,15 | 00:00:00 | | 2000-01-20 | 17,30 | 180.800 | 17,75 | 17,05 | 17,50 | 00:00:00 | | 2000-01-21 | 17,40 | 145.300 | 17,70 | 17,30 | 17,50 | 00:00:00 | | 2000-01-24 | 17,25 | 114.000 | 17,75 | 17,25 | 17,75 | 00:00:00 | | 2000-01-25 | 17,00 | 129.100 | 17,30 | 17,00 | 17,20 | 00:00:00 | | 2000-01-26 | 16,70 | 245.900 | 17,25 | 16,20 | 17,15 | 00:00:00 | | 2000-01-27 | 16,90 | 191.700 | 17,45 | 16,85 | 16,90 | 00:00:00 | | 2000-01-28 | 16,90 | 115.900 | 17,25 | 16,75 | 17,20 | 00:00:00 | | 2000-01-31 | 16,55 | 90.100 | 17,00 | 16,40 | 17,00 | 00:00:00 | | 2000-02-01 | 16,40 | 99.500 | 17,00 | 16,30 | 17,00 | 00:00:00 | | 2000-02-02 | 16,45 | 98.900 | 16,60 | 16,40 | 16,60 | 00:00:00 | | 2000-02-03 | 16,40 | 97.100 | 16,55 | 16,35 | 16,50 | 00:00:00 | | 2000-02-04 | 16,45 | 71.500 | 16,52 | 16,35 | 16,40 | 00:00:00 | | 2000-02-07 | 16,30 | 117.500 | 16,70 | 16,30 | 16,40 | 00:00:00 | | 2000-02-08 | 16,40 | 141.200 | 16,60 | 16,30 | 16,55 | 00:00:00 | | 2000-02-09 | 16,30 | 120.400 | 16,60 | 16,21 | 16,60 | 00:00:00 | | 2000-02-10 | 16,65 | 111.300 | 16,65 | 16,15 | 16,25 | 00:00:00 | | 2000-02-11 | 16,55 | 85.200 | 16,80 | 16,30 | 16,70 | 00:00:00 | | 2000-02-14 | 16,40 | 86.300 | 16,55 | 16,37 | 16,50 | 00:00:00 | | 2000-02-15 | 16,80 | 151.300 | 17,40 | 16,50 | 16,50 | 00:00:00 | | 2000-02-16 | 16,60 | 122.000 | 17,20 | 16,50 | 17,10 | 00:00:00 | | 2000-02-17 | 16,35 | 79.800 | 17,00 | 16,35 | 16,80 | 00:00:00 | | 2000-02-18 | 16,38 | 150.500 | 16,70 | 16,30 | 16,50 | 00:00:00 | | 2000-02-21 | 16,45 | 91.600 | 16,50 | 16,27 | 16,50 | 00:00:00 | | 2000-02-22 | 16,65 | 175.100 | 17,00 | 16,50 | 16,50 | 00:00:00 | | 2000-02-23 | 16,95 | 44.400 | 17,00 | 16,65 | 16,80 | 00:00:00 | | 2000-02-24 | 16,90 | 62.400 | 17,05 | 16,85 | 17,00 | 00:00:00 | | 2000-02-25 | 16,85 | 55.900 | 17,02 | 16,85 | 17,00 | 00:00:00 | | 2000-02-28 | 16,90 | 60.800 | 16,95 | 16,70 | 16,70 | 00:00:00 | | 2000-02-29 | 17,10 | 48.000 | 17,10 | 16,95 | 17,00 | 00:00:00 | | 2000-03-01 | 17,00 | 63.700 | 17,20 | 16,85 | 17,20 | 00:00:00 | | 2000-03-02 | 16,95 | 54.600 | 16,95 | 16,60 | 16,90 | 00:00:00 | | 2000-03-03 | 16,65 | 54.100 | 16,95 | 16,60 | 16,95 | 00:00:00 | | 2000-03-06 | 16,55 | 86.800 | 16,95 | 16,55 | 16,90 | 00:00:00 | | 2000-03-07 | 16,60 | 68.000 | 16,75 | 16,50 | 16,55 | 00:00:00 | | 2000-03-08 | 16,45 | 107.600 | 16,60 | 16,40 | 16,55 | 00:00:00 | | 2000-03-09 | 16,40 | 102.300 | 16,60 | 16,35 | 16,35 | 00:00:00 | | 2000-03-10 | 16,65 | 99.400 | 16,65 | 16,30 | 16,50 | 00:00:00 | | 2000-03-13 | 16,75 | 141.300 | 17,10 | 16,50 | 16,95 | 00:00:00 | | 2000-03-14 | 17,30 | 153.200 | 17,40 | 16,75 | 16,80 | 00:00:00 | | 2000-03-15 | 18,35 | 281.400 | 18,35 | 17,35 | 17,50 | 00:00:00 | | 2000-03-16 | 18,75 | 345.100 | 18,95 | 18,55 | 18,90 | 00:00:00 | | 2000-03-17 | 18,90 | 231.500 | 19,15 | 18,85 | 18,95 | 00:00:00 | | 2000-03-20 | 18,10 | 120.300 | 19,30 | 18,10 | 19,00 | 00:00:00 | | 2000-03-21 | 18,20 | 95.500 | 18,50 | 18,20 | 18,30 | 00:00:00 | | 2000-03-22 | 19,05 | 159.200 | 19,15 | 18,55 | 18,60 | 00:00:00 | | 2000-03-23 | 18,65 | 119.900 | 19,30 | 18,65 | 19,30 | 00:00:00 | | 2000-03-24 | 18,45 | 131.000 | 19,10 | 18,45 | 19,10 | 00:00:00 | | 2000-03-27 | 19,20 | 223.500 | 19,19 | 18,85 | 19,00 | 00:00:00 | | 2000-03-28 | 18,90 | 159.300 | 19,35 | 18,85 | 19,25 | 00:00:00 | | 2000-03-29 | 18,95 | 78.800 | 19,00 | 18,80 | 19,00 | 00:00:00 | | 2000-03-30 | 19,05 | 74.500 | 19,10 | 18,85 | 18,95 | 00:00:00 | | 2000-03-31 | 18,90 | 58.800 | 19,18 | 18,90 | 19,10 | 00:00:00 | | 2000-04-03 | 18,15 | 96.700 | 19,05 | 18,05 | 18,95 | 00:00:00 | | 2000-04-04 | 18,35 | 122.800 | 18,65 | 18,00 | 18,35 | 00:00:00 | | 2000-04-05 | 18,60 | 73.900 | 18,95 | 18,20 | 18,90 | 00:00:00 | | 2000-04-06 | 18,80 | 135.500 | 19,00 | 18,60 | 18,95 | 00:00:00 | | 2000-04-07 | 19,25 | 102.000 | 19,25 | 19,00 | 19,15 | 00:00:00 | | 2000-04-10 | 19,60 | 185.000 | 19,75 | 19,40 | 19,50 | 00:00:00 | | 2000-04-11 | 19,90 | 175.600 | 19,95 | 19,65 | 19,75 | 00:00:00 | | 2000-04-12 | 20,10 | 129.100 | 20,45 | 19,95 | 20,00 | 00:00:00 | | 2000-04-13 | 20,05 | 59.200 | 20,20 | 19,95 | 20,20 | 00:00:00 | | 2000-04-14 | 19,85 | 85.300 | 20,05 | 19,55 | 20,00 | 00:00:00 | | 2000-04-17 | 19,25 | 68.600 | 19,25 | 19,05 | 19,25 | 00:00:00 | | 2000-04-18 | 19,45 | 82.700 | 19,80 | 19,10 | 19,75 | 00:00:00 | | 2000-04-19 | 19,25 | 62.000 | 19,90 | 19,25 | 19,90 | 00:00:00 | | 2000-04-20 | 19,40 | 35.600 | 19,45 | 19,10 | 19,30 | 00:00:00 | | 2000-04-21 | 19,40 | 0 | 19,40 | 19,40 | 19,40 | 00:00:00 | | 2000-04-24 | 19,40 | 0 | 19,40 | 19,40 | 19,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
