Última Hora: "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT    "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT    "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT    "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+3,960 (+1,820%) CONTINENTAL - [Ticker: CON.F]Gráfico CONTINENTAL   Noticias CONTINENTAL   Descargar Históricos de Metastock CONTINENTAL  y Otros  Análisis Técnico CONTINENTAL   
Última Transacción221,590Hora de Cotización2017-11-01 - 23:43:00
Variación+3,960 (+1,820%)Rango 52 Semanas[0,000 - 0,000]
Máximo222,430Mínimo218,600
Volumen1.601Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior217,620PER0,00%
Apertura218,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CON.F desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0319,15110.90020,2019,1520,1000:00:00
2000-01-0418,9599.20019,1018,6519,1000:00:00
2000-01-0519,30115.70019,3018,5518,5500:00:00
2000-01-0619,3072.50019,4019,2019,3500:00:00
2000-01-0719,2091.90019,7019,2019,4000:00:00
2000-01-1018,90137.80019,5018,9019,5000:00:00
2000-01-1118,90018,9018,9018,9000:00:00
2000-01-1218,65114.40018,8018,3018,8000:00:00
2000-01-1318,50162.20018,8518,4518,7000:00:00
2000-01-1418,65143.40018,7518,5018,6000:00:00
2000-01-1718,60106.70018,8018,6018,8000:00:00
2000-01-1818,30134.60018,6518,2018,6500:00:00
2000-01-1917,35203.90018,2517,3518,1500:00:00
2000-01-2017,30180.80017,7517,0517,5000:00:00
2000-01-2117,40145.30017,7017,3017,5000:00:00
2000-01-2417,25114.00017,7517,2517,7500:00:00
2000-01-2517,00129.10017,3017,0017,2000:00:00
2000-01-2616,70245.90017,2516,2017,1500:00:00
2000-01-2716,90191.70017,4516,8516,9000:00:00
2000-01-2816,90115.90017,2516,7517,2000:00:00
2000-01-3116,5590.10017,0016,4017,0000:00:00
2000-02-0116,4099.50017,0016,3017,0000:00:00
2000-02-0216,4598.90016,6016,4016,6000:00:00
2000-02-0316,4097.10016,5516,3516,5000:00:00
2000-02-0416,4571.50016,5216,3516,4000:00:00
2000-02-0716,30117.50016,7016,3016,4000:00:00
2000-02-0816,40141.20016,6016,3016,5500:00:00
2000-02-0916,30120.40016,6016,2116,6000:00:00
2000-02-1016,65111.30016,6516,1516,2500:00:00
2000-02-1116,5585.20016,8016,3016,7000:00:00
2000-02-1416,4086.30016,5516,3716,5000:00:00
2000-02-1516,80151.30017,4016,5016,5000:00:00
2000-02-1616,60122.00017,2016,5017,1000:00:00
2000-02-1716,3579.80017,0016,3516,8000:00:00
2000-02-1816,38150.50016,7016,3016,5000:00:00
2000-02-2116,4591.60016,5016,2716,5000:00:00
2000-02-2216,65175.10017,0016,5016,5000:00:00
2000-02-2316,9544.40017,0016,6516,8000:00:00
2000-02-2416,9062.40017,0516,8517,0000:00:00
2000-02-2516,8555.90017,0216,8517,0000:00:00
2000-02-2816,9060.80016,9516,7016,7000:00:00
2000-02-2917,1048.00017,1016,9517,0000:00:00
2000-03-0117,0063.70017,2016,8517,2000:00:00
2000-03-0216,9554.60016,9516,6016,9000:00:00
2000-03-0316,6554.10016,9516,6016,9500:00:00
2000-03-0616,5586.80016,9516,5516,9000:00:00
2000-03-0716,6068.00016,7516,5016,5500:00:00
2000-03-0816,45107.60016,6016,4016,5500:00:00
2000-03-0916,40102.30016,6016,3516,3500:00:00
2000-03-1016,6599.40016,6516,3016,5000:00:00
2000-03-1316,75141.30017,1016,5016,9500:00:00
2000-03-1417,30153.20017,4016,7516,8000:00:00
2000-03-1518,35281.40018,3517,3517,5000:00:00
2000-03-1618,75345.10018,9518,5518,9000:00:00
2000-03-1718,90231.50019,1518,8518,9500:00:00
2000-03-2018,10120.30019,3018,1019,0000:00:00
2000-03-2118,2095.50018,5018,2018,3000:00:00
2000-03-2219,05159.20019,1518,5518,6000:00:00
2000-03-2318,65119.90019,3018,6519,3000:00:00
2000-03-2418,45131.00019,1018,4519,1000:00:00
2000-03-2719,20223.50019,1918,8519,0000:00:00
2000-03-2818,90159.30019,3518,8519,2500:00:00
2000-03-2918,9578.80019,0018,8019,0000:00:00
2000-03-3019,0574.50019,1018,8518,9500:00:00
2000-03-3118,9058.80019,1818,9019,1000:00:00
2000-04-0318,1596.70019,0518,0518,9500:00:00
2000-04-0418,35122.80018,6518,0018,3500:00:00
2000-04-0518,6073.90018,9518,2018,9000:00:00
2000-04-0618,80135.50019,0018,6018,9500:00:00
2000-04-0719,25102.00019,2519,0019,1500:00:00
2000-04-1019,60185.00019,7519,4019,5000:00:00
2000-04-1119,90175.60019,9519,6519,7500:00:00
2000-04-1220,10129.10020,4519,9520,0000:00:00
2000-04-1320,0559.20020,2019,9520,2000:00:00
2000-04-1419,8585.30020,0519,5520,0000:00:00
2000-04-1719,2568.60019,2519,0519,2500:00:00
2000-04-1819,4582.70019,8019,1019,7500:00:00
2000-04-1919,2562.00019,9019,2519,9000:00:00
2000-04-2019,4035.60019,4519,1019,3000:00:00
2000-04-2119,40019,4019,4019,4000:00:00
2000-04-2419,40019,4019,4019,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters